Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.540 +0.010 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 4.490 4.600 4.410 4.540 566,579 +0.01(+0.22%)
Aug 05, 2024 4.450 4.530 4.388 4.530 20,935 -0.04(-0.88%)
Aug 02, 2024 4.460 4.600 4.460 4.570 11,418 +0.00(+0.00%)
Aug 01, 2024 4.500 4.630 4.450 4.570 23,680 -0.05(-1.08%)
Jul 31, 2024 4.500 4.630 4.500 4.620 9,180 +0.09(+1.99%)
Jul 30, 2024 4.511 4.690 4.511 4.530 10,242 +0.05(+1.12%)
Jul 29, 2024 4.510 4.600 4.470 4.480 15,091 -0.12(-2.61%)
Jul 26, 2024 4.490 4.600 4.450 4.600 14,106 +0.20(+4.55%)
Jul 25, 2024 4.400 4.510 4.400 4.400 13,696 +0.00(+0.00%)
Jul 24, 2024 4.381 4.480 4.360 4.400 15,964 -0.01(-0.23%)
Jul 23, 2024 4.470 4.480 4.383 4.410 6,340 +0.00(+0.00%)
Jul 22, 2024 4.420 4.480 4.300 4.410 21,487 -0.01(-0.23%)
Jul 19, 2024 4.430 4.480 4.335 4.420 17,452 -0.02(-0.45%)
Jul 18, 2024 4.380 4.480 4.310 4.440 29,137 +0.01(+0.23%)
Jul 17, 2024 4.200 4.460 4.200 4.430 39,520 +0.23(+5.48%)
Jul 16, 2024 4.120 4.390 4.120 4.200 37,830 +0.12(+2.94%)
Jul 15, 2024 4.130 4.420 3.990 4.080 45,464 +0.00(+0.00%)
Jul 12, 2024 4.020 4.140 4.000 4.080 20,740 -0.01(-0.24%)
Jul 11, 2024 3.850 4.090 3.850 4.090 26,118 +0.29(+7.63%)
Jul 10, 2024 3.770 3.890 3.680 3.800 29,143 +0.03(+0.80%)
Jul 09, 2024 3.780 3.879 3.770 3.770 5,625 +0.00(+0.00%)
Jul 08, 2024 3.869 3.869 3.770 3.770 5,920 -0.01(-0.26%)
Jul 05, 2024 3.979 3.999 3.283 3.780 213,241 -0.13(-3.31%)
Jul 03, 2024 4.058 4.058 3.909 3.909 56,186 -0.07(-1.75%)
Jul 02, 2024 4.019 4.088 3.899 3.979 79,658 -0.03(-0.74%)
Jul 01, 2024 3.991 4.078 3.991 4.009 14,732 +0.04(+1.00%)
Jun 28, 2024 3.879 4.098 3.879 3.969 484,401 +0.01(+0.25%)
Jun 27, 2024 3.969 3.979 3.889 3.959 6,447 +0.08(+2.05%)
Jun 26, 2024 3.850 3.978 3.786 3.879 7,702 +0.11(+2.90%)
Jun 25, 2024 3.790 3.926 3.770 3.770 9,970 -0.01(-0.26%)
Jun 24, 2024 3.929 3.978 3.780 3.780 15,486 -0.05(-1.30%)
Jun 21, 2024 3.879 3.935 3.780 3.830 26,428 -0.05(-1.28%)
Jun 20, 2024 3.879 3.999 3.879 3.879 3,986 +0.03(+0.78%)
Jun 18, 2024 3.820 3.934 3.810 3.850 11,949 +0.02(+0.52%)
Jun 17, 2024 3.840 4.078 3.730 3.830 82,538 +0.04(+1.05%)
Jun 14, 2024 3.631 3.869 3.631 3.790 42,143 +0.17(+4.67%)
Jun 13, 2024 3.830 3.850 3.572 3.621 23,896 -0.06(-1.62%)
Jun 12, 2024 3.830 3.852 3.680 3.680 17,258 -0.09(-2.37%)
Jun 11, 2024 3.850 3.860 3.770 3.770 8,074 -0.10(-2.57%)
Jun 10, 2024 3.879 3.889 3.800 3.869 7,163 +0.02(+0.52%)
Jun 07, 2024 3.800 3.899 3.790 3.850 4,561 +0.00(+0.00%)
Jun 06, 2024 3.850 3.959 3.799 3.850 8,116 +0.04(+1.04%)
Jun 05, 2024 4.019 4.019 3.810 3.810 5,824 -0.16(-4.01%)
Jun 04, 2024 3.989 4.158 3.959 3.969 9,442 -0.16(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.