Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repare Therapeutics Inc (NQ: RPTX )

3.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 3.140 3.370 3.140 3.230 50,627 +0.11(+3.53%)
Aug 05, 2024 3.010 3.290 3.000 3.120 85,109 -0.17(-5.17%)
Aug 02, 2024 3.280 3.460 3.250 3.290 103,140 -0.12(-3.52%)
Aug 01, 2024 3.760 3.810 3.330 3.410 131,444 -0.33(-8.82%)
Jul 31, 2024 3.780 3.940 3.640 3.740 94,660 -0.06(-1.58%)
Jul 30, 2024 4.000 4.097 3.750 3.800 75,745 -0.19(-4.76%)
Jul 29, 2024 4.020 4.220 3.960 3.990 136,818 +0.05(+1.27%)
Jul 26, 2024 3.930 4.010 3.890 3.940 97,843 +0.04(+1.03%)
Jul 25, 2024 3.880 4.040 3.832 3.900 65,136 +0.02(+0.52%)
Jul 24, 2024 3.860 4.050 3.840 3.880 66,586 -0.05(-1.27%)
Jul 23, 2024 3.900 3.970 3.810 3.930 46,405 +0.04(+1.03%)
Jul 22, 2024 3.970 4.180 3.760 3.890 68,469 -0.01(-0.26%)
Jul 19, 2024 4.000 4.290 3.900 3.900 185,466 -0.04(-1.02%)
Jul 18, 2024 3.690 4.100 3.620 3.940 322,848 +0.26(+7.07%)
Jul 17, 2024 3.800 4.020 3.680 3.680 139,864 -0.17(-4.42%)
Jul 16, 2024 3.620 4.000 3.620 3.850 235,252 +0.25(+6.94%)
Jul 15, 2024 3.490 3.730 3.440 3.600 326,315 +0.12(+3.45%)
Jul 12, 2024 3.570 3.660 3.400 3.480 232,394 -0.07(-1.97%)
Jul 11, 2024 3.510 3.800 3.470 3.550 250,360 +0.10(+2.90%)
Jul 10, 2024 3.420 3.540 3.375 3.450 57,738 +0.06(+1.77%)
Jul 09, 2024 3.220 3.480 3.210 3.390 66,158 +0.18(+5.61%)
Jul 08, 2024 3.190 3.300 3.130 3.210 57,718 +0.04(+1.26%)
Jul 05, 2024 3.180 3.180 3.090 3.170 47,961 -0.01(-0.31%)
Jul 03, 2024 3.260 3.260 3.140 3.180 62,141 -0.06(-1.85%)
Jul 02, 2024 3.310 3.330 3.200 3.240 93,206 -0.09(-2.70%)
Jul 01, 2024 3.300 3.400 3.245 3.330 69,412 +0.03(+0.91%)
Jun 28, 2024 3.400 3.407 3.270 3.300 118,104 -0.08(-2.37%)
Jun 27, 2024 3.360 3.609 3.260 3.380 170,451 +0.01(+0.30%)
Jun 26, 2024 3.380 3.470 3.260 3.370 622,217 -0.04(-1.17%)
Jun 25, 2024 3.530 3.540 3.320 3.410 87,671 -0.13(-3.67%)
Jun 24, 2024 3.570 3.750 3.430 3.540 159,405 +0.01(+0.28%)
Jun 21, 2024 3.500 3.560 3.380 3.530 169,875 +0.01(+0.28%)
Jun 20, 2024 3.600 3.660 3.399 3.520 85,046 -0.11(-3.03%)
Jun 18, 2024 3.860 3.860 3.530 3.630 216,254 -0.17(-4.47%)
Jun 17, 2024 3.750 3.850 3.710 3.800 234,824 +0.00(+0.00%)
Jun 14, 2024 3.890 3.890 3.670 3.800 85,895 -0.12(-3.06%)
Jun 13, 2024 3.960 4.010 3.920 3.920 46,310 -0.07(-1.75%)
Jun 12, 2024 3.920 4.080 3.800 3.990 136,090 +0.19(+5.00%)
Jun 11, 2024 3.970 3.970 3.760 3.800 67,517 -0.20(-5.00%)
Jun 10, 2024 3.840 4.040 3.630 4.000 203,611 +0.12(+3.09%)
Jun 07, 2024 3.940 3.960 3.730 3.880 154,946 -0.10(-2.51%)
Jun 06, 2024 3.990 4.130 3.910 3.980 158,864 -0.04(-1.00%)
Jun 05, 2024 3.610 4.110 3.501 4.020 561,956 +0.49(+13.88%)
Jun 04, 2024 3.490 3.610 3.390 3.530 301,021 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.