Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rani Therapeutics Holdings Inc Cl A (NQ: RANI )

2.680 +0.050 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 2.640 2.780 2.545 2.680 1,828,111 +0.05(+1.90%)
Oct 17, 2024 2.750 2.810 2.500 2.630 2,579,910 +0.03(+1.15%)
Oct 16, 2024 2.350 2.900 2.350 2.600 8,406,880 +0.48(+22.64%)
Oct 15, 2024 3.600 3.750 2.100 2.120 19,998,296 -1.06(-33.33%)
Oct 14, 2024 2.530 3.340 2.510 3.180 55,116,096 +1.16(+57.43%)
Oct 11, 2024 2.280 2.340 2.020 2.020 241,668 -0.29(-12.55%)
Oct 10, 2024 2.350 2.350 2.160 2.310 37,829 -0.04(-1.70%)
Oct 09, 2024 2.220 2.350 2.150 2.350 35,603 +0.16(+7.31%)
Oct 08, 2024 2.230 2.263 2.150 2.190 23,256 -0.07(-3.10%)
Oct 07, 2024 2.320 2.340 2.180 2.260 48,870 -0.08(-3.42%)
Oct 04, 2024 2.360 2.380 2.210 2.340 39,099 +0.04(+1.74%)
Oct 03, 2024 2.300 2.330 2.100 2.300 45,726 +0.09(+4.07%)
Oct 02, 2024 2.320 2.320 2.070 2.210 70,125 -0.10(-4.33%)
Oct 01, 2024 2.180 2.320 2.116 2.310 26,685 +0.15(+6.94%)
Sep 30, 2024 2.110 2.180 2.104 2.160 48,725 +0.00(+0.00%)
Sep 27, 2024 2.130 2.160 2.070 2.160 22,264 +0.05(+2.37%)
Sep 26, 2024 2.110 2.150 2.000 2.110 73,575 +0.05(+2.43%)
Sep 25, 2024 2.200 2.295 2.020 2.060 56,535 -0.14(-6.36%)
Sep 24, 2024 2.180 2.275 2.090 2.200 96,807 +0.02(+0.92%)
Sep 23, 2024 2.380 2.380 2.180 2.180 71,499 -0.16(-6.84%)
Sep 20, 2024 2.350 2.600 2.340 2.340 106,149 +0.03(+1.30%)
Sep 19, 2024 2.370 2.430 2.310 2.310 70,384 +0.01(+0.43%)
Sep 18, 2024 2.430 2.490 2.300 2.300 28,251 -0.10(-4.17%)
Sep 17, 2024 2.300 2.492 2.300 2.400 70,394 +0.12(+5.26%)
Sep 16, 2024 2.360 2.420 2.240 2.280 76,092 -0.09(-3.80%)
Sep 13, 2024 2.370 2.450 2.310 2.370 72,079 -0.02(-0.84%)
Sep 12, 2024 2.440 2.590 2.300 2.390 56,774 -0.07(-2.85%)
Sep 11, 2024 2.690 2.690 2.290 2.460 143,851 -0.16(-6.11%)
Sep 10, 2024 2.700 2.759 2.550 2.620 20,837 -0.10(-3.68%)
Sep 09, 2024 2.690 2.740 2.570 2.720 25,351 +0.10(+3.82%)
Sep 06, 2024 2.710 2.755 2.550 2.620 17,901 -0.11(-4.03%)
Sep 05, 2024 2.850 2.850 2.690 2.730 44,655 -0.10(-3.53%)
Sep 04, 2024 2.910 2.990 2.791 2.830 33,494 -0.13(-4.39%)
Sep 03, 2024 3.250 3.250 2.902 2.960 70,665 -0.24(-7.50%)
Aug 30, 2024 2.940 3.600 2.750 3.200 368,736 +0.38(+13.48%)
Aug 29, 2024 3.010 3.077 2.800 2.820 30,168 -0.19(-6.33%)
Aug 28, 2024 3.300 3.460 2.980 3.011 23,027 -0.31(-9.32%)
Aug 27, 2024 3.070 3.500 3.020 3.320 160,988 +0.28(+9.21%)
Aug 26, 2024 3.130 3.130 3.010 3.040 23,531 -0.03(-0.98%)
Aug 23, 2024 3.030 3.130 3.020 3.070 16,248 +0.00(+0.00%)
Aug 22, 2024 3.040 3.089 2.980 3.070 18,109 +0.16(+5.50%)
Aug 21, 2024 2.960 3.040 2.820 2.910 19,469 +0.04(+1.39%)
Aug 20, 2024 2.930 2.970 2.760 2.870 22,450 +0.01(+0.25%)
Aug 19, 2024 2.760 2.947 2.760 2.863 36,408 +0.07(+2.61%)
Aug 16, 2024 2.620 2.800 2.610 2.790 36,877 +0.11(+4.10%)
Aug 15, 2024 2.610 2.788 2.610 2.680 18,834 +0.00(+0.00%)
Aug 14, 2024 2.680 2.800 2.540 2.680 53,333 -0.02(-0.74%)
Aug 13, 2024 2.530 3.090 2.530 2.700 106,831 +0.33(+13.83%)
Aug 12, 2024 2.310 2.490 2.300 2.372 25,834 +0.11(+4.96%)
Aug 09, 2024 2.380 2.538 2.250 2.260 26,186 -0.15(-6.22%)
Aug 08, 2024 2.450 2.560 2.310 2.410 23,509 -0.02(-0.82%)
Aug 07, 2024 2.530 2.791 2.401 2.430 16,043 -0.07(-2.80%)
Aug 06, 2024 2.695 2.695 2.295 2.500 26,538 +0.06(+2.46%)
Aug 05, 2024 2.500 2.570 2.340 2.440 43,565 -0.23(-8.61%)
Aug 02, 2024 2.800 2.808 2.540 2.670 59,812 -0.05(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.