Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Wealth Inc. - Class A Ordinary Shares (NQ: PWM )

0.7601 -0.0105 (-1.36%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.7800 0.8100 0.7501 0.7601 28,503 -0.01(-1.36%)
Sep 19, 2024 0.8200 0.8300 0.7700 0.7706 23,000 -0.05(-5.68%)
Sep 18, 2024 0.8600 0.8600 0.7701 0.8170 43,987 +0.05(+5.94%)
Sep 17, 2024 0.7720 0.8682 0.7600 0.7712 20,020 -0.00(-0.01%)
Sep 16, 2024 0.7400 0.8500 0.7400 0.7713 63,297 +0.02(+2.61%)
Sep 13, 2024 0.7360 0.7799 0.7213 0.7517 25,593 -0.02(-2.36%)
Sep 12, 2024 0.7800 0.7800 0.7000 0.7699 77,855 +0.04(+5.47%)
Sep 11, 2024 0.7500 0.7900 0.6822 0.7300 73,692 -0.01(-1.55%)
Sep 10, 2024 0.8000 0.7998 0.7120 0.7415 54,950 -0.00(-0.48%)
Sep 09, 2024 0.7200 0.7990 0.7000 0.7451 22,074 +0.01(+1.39%)
Sep 06, 2024 0.7500 0.7791 0.7300 0.7349 48,730 -0.03(-3.30%)
Sep 05, 2024 0.7900 0.7900 0.7100 0.7600 69,021 -0.03(-3.18%)
Sep 04, 2024 0.9300 0.9300 0.7500 0.7850 232,333 -0.15(-16.22%)
Sep 03, 2024 1.060 1.060 0.9370 0.9370 121,329 -0.12(-11.60%)
Aug 30, 2024 1.130 1.142 0.9300 1.060 193,722 -0.14(-11.67%)
Aug 29, 2024 1.340 1.370 1.120 1.200 211,860 -0.10(-7.69%)
Aug 28, 2024 1.330 1.420 1.239 1.300 462,495 -0.12(-8.45%)
Aug 27, 2024 1.340 1.420 1.200 1.420 1,718,628 -0.01(-0.70%)
Aug 26, 2024 1.510 1.750 1.190 1.430 53,675,648 +0.68(+89.66%)
Aug 23, 2024 0.7900 0.7900 0.7350 0.7540 4,516,804 -0.02(-2.89%)
Aug 22, 2024 0.7418 0.7900 0.7418 0.7764 21,863 -0.01(-1.72%)
Aug 21, 2024 0.7200 0.7900 0.7200 0.7900 14,680 +0.08(+10.61%)
Aug 20, 2024 0.6700 0.7595 0.6700 0.7142 4,951 -0.05(-5.98%)
Aug 19, 2024 0.7600 0.7599 0.7596 0.7596 876 +0.04(+5.50%)
Aug 16, 2024 0.7800 0.7800 0.6700 0.7200 6,536 -0.01(-1.37%)
Aug 15, 2024 0.6700 0.7569 0.6710 0.7300 16,698 +0.06(+9.30%)
Aug 14, 2024 0.6704 0.6705 0.6679 0.6679 3,554 -0.02(-2.88%)
Aug 13, 2024 0.7000 0.7359 0.6800 0.6877 8,775 +0.01(+1.39%)
Aug 12, 2024 0.6760 0.6930 0.6760 0.6783 3,786 -0.02(-2.86%)
Aug 09, 2024 0.7450 0.7450 0.6983 0.6983 5,920 -0.01(-1.41%)
Aug 08, 2024 0.7200 0.7660 0.7083 0.7083 8,036 -0.02(-2.97%)
Aug 07, 2024 0.7349 0.8010 0.7300 0.7300 8,830 -0.00(-0.01%)
Aug 06, 2024 0.7520 0.7600 0.7301 0.7301 4,031 -0.02(-2.91%)
Aug 05, 2024 0.7800 0.8000 0.7000 0.7520 20,350 -0.03(-4.20%)
Aug 02, 2024 0.8400 0.8400 0.7750 0.7850 16,258 +0.01(+1.42%)
Aug 01, 2024 0.8400 0.8415 0.7640 0.7740 6,339 -0.10(-11.95%)
Jul 31, 2024 0.8200 0.9000 0.8200 0.8790 17,791 +0.08(+9.78%)
Jul 30, 2024 0.8546 0.8700 0.7700 0.8007 28,304 -0.04(-4.56%)
Jul 29, 2024 0.8127 0.8697 0.7930 0.8390 4,831 +0.06(+8.40%)
Jul 26, 2024 0.8000 0.8438 0.7721 0.7740 8,681 -0.03(-3.25%)
Jul 25, 2024 0.8135 0.8260 0.7800 0.8000 17,227 +0.01(+1.27%)
Jul 24, 2024 0.8250 0.8430 0.7801 0.7900 12,277 -0.02(-2.71%)
Jul 23, 2024 0.8600 0.8610 0.8120 0.8120 3,563 -0.00(-0.25%)
Jul 22, 2024 0.8500 0.8870 0.7111 0.8140 21,426 -0.05(-5.34%)
Jul 19, 2024 0.8330 0.8800 0.8330 0.8599 10,074 +0.00(+0.26%)
Jul 18, 2024 0.8500 0.8958 0.8300 0.8577 20,771 +0.00(+0.37%)
Jul 17, 2024 0.8900 0.8900 0.8202 0.8545 15,847 -0.01(-1.68%)
Jul 16, 2024 0.8500 0.9001 0.8253 0.8691 45,679 +0.02(+2.85%)
Jul 15, 2024 0.8401 0.8799 0.8200 0.8450 28,782 +0.01(+0.60%)
Jul 12, 2024 0.8900 0.8900 0.8225 0.8400 29,588 +0.02(+2.56%)
Jul 11, 2024 0.9000 0.8999 0.7850 0.8190 30,764 -0.05(-5.65%)
Jul 10, 2024 0.8500 0.8886 0.8000 0.8680 19,017 -0.01(-1.51%)
Jul 09, 2024 0.8800 0.9080 0.8500 0.8813 8,068 -0.01(-1.31%)
Jul 08, 2024 0.8700 0.9400 0.8700 0.8930 6,421 +0.00(+0.37%)
Jul 05, 2024 0.8896 0.9400 0.8500 0.8897 19,567 -0.04(-4.33%)
Jul 03, 2024 0.9200 0.9300 0.8849 0.9300 8,080 +0.02(+2.20%)
Jul 02, 2024 0.9399 0.9400 0.9050 0.9100 15,893 -0.03(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.