Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacyte Biotech Inc (NQ: PMCB )

2.050 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 2.040 2.050 2.040 2.050 1,397 -0.01(-0.49%)
Jul 15, 2024 2.050 2.100 1.980 2.060 17,206 -0.02(-0.96%)
Jul 12, 2024 2.100 2.140 2.040 2.080 7,837 +0.02(+0.97%)
Jul 11, 2024 2.000 2.160 1.986 2.060 10,473 +0.00(+0.00%)
Jul 10, 2024 2.070 2.219 2.030 2.060 13,129 +0.03(+1.48%)
Jul 09, 2024 2.220 2.220 2.030 2.030 9,207 -0.15(-6.88%)
Jul 08, 2024 2.190 2.190 2.020 2.180 1,761 +0.09(+4.31%)
Jul 05, 2024 2.090 2.090 2.000 2.090 3,234 +0.08(+3.98%)
Jul 03, 2024 2.115 2.115 2.010 2.010 1,588 -0.05(-2.43%)
Jul 02, 2024 2.077 2.190 2.060 2.060 9,869 +0.10(+5.10%)
Jul 01, 2024 2.000 2.068 1.960 1.960 15,421 +0.00(+0.01%)
Jun 28, 2024 2.050 2.170 1.960 1.960 18,853 -0.12(-5.77%)
Jun 27, 2024 1.990 2.100 1.990 2.080 5,441 +0.07(+3.48%)
Jun 26, 2024 1.990 2.180 1.990 2.010 5,161 -0.02(-0.99%)
Jun 25, 2024 2.060 2.130 2.030 2.030 3,795 -0.05(-2.40%)
Jun 24, 2024 1.950 2.080 1.950 2.080 5,404 +0.13(+6.67%)
Jun 21, 2024 2.090 2.090 1.950 1.950 60,972 -0.14(-6.70%)
Jun 20, 2024 2.100 2.180 2.090 2.090 8,241 +0.00(+0.00%)
Jun 18, 2024 2.190 2.190 2.080 2.090 7,352 -0.12(-5.43%)
Jun 17, 2024 2.220 2.220 2.160 2.210 4,653 +0.04(+1.84%)
Jun 14, 2024 2.180 2.300 2.170 2.170 8,165 -0.05(-2.25%)
Jun 13, 2024 2.250 2.350 2.220 2.220 15,062 -0.01(-0.45%)
Jun 12, 2024 2.300 2.410 2.045 2.230 327,043 -0.06(-2.41%)
Jun 11, 2024 2.270 2.400 2.160 2.285 60,069 +0.04(+2.01%)
Jun 10, 2024 2.190 2.280 2.150 2.240 56,440 +0.07(+3.23%)
Jun 07, 2024 1.960 2.200 1.910 2.170 46,298 +0.15(+7.43%)
Jun 06, 2024 1.970 2.090 1.880 2.020 34,004 +0.03(+1.65%)
Jun 05, 2024 1.960 2.050 1.910 1.987 47,320 -0.02(-0.89%)
Jun 04, 2024 1.980 2.068 1.911 2.005 14,489 +0.02(+1.26%)
Jun 03, 2024 1.980 2.000 1.920 1.980 15,317 +0.02(+1.02%)
May 31, 2024 2.010 2.040 1.960 1.960 9,518 -0.06(-2.97%)
May 30, 2024 1.990 2.060 1.890 2.020 14,115 +0.04(+2.02%)
May 29, 2024 1.990 2.070 1.760 1.980 43,855 -0.05(-2.46%)
May 28, 2024 2.100 2.100 2.010 2.030 5,655 -0.11(-5.14%)
May 24, 2024 2.090 2.190 2.070 2.140 8,358 +0.00(+0.00%)
May 23, 2024 2.124 2.200 2.080 2.140 6,713 +0.01(+0.47%)
May 22, 2024 2.150 2.160 2.090 2.130 5,009 +0.04(+1.91%)
May 21, 2024 2.070 2.233 2.070 2.090 13,378 -0.05(-2.34%)
May 20, 2024 2.070 2.141 2.070 2.140 3,928 +0.04(+1.90%)
May 17, 2024 2.060 2.161 2.060 2.100 3,176 +0.01(+0.48%)
May 16, 2024 2.100 2.150 2.030 2.090 7,515 +0.00(+0.00%)
May 15, 2024 2.140 2.140 2.090 2.090 10,511 -0.03(-1.20%)
May 14, 2024 2.090 2.190 2.020 2.115 6,138 +0.03(+1.22%)
May 13, 2024 2.180 2.180 2.080 2.090 3,323 -0.06(-3.02%)
May 10, 2024 2.206 2.220 2.155 2.155 6,810 -0.02(-0.99%)
May 09, 2024 2.090 2.190 2.090 2.177 5,057 +0.02(+0.77%)
May 08, 2024 2.110 2.200 2.110 2.160 6,203 +0.05(+2.37%)
May 07, 2024 2.120 2.150 2.090 2.110 7,640 -0.04(-1.86%)
May 06, 2024 2.110 2.200 2.110 2.150 6,048 +0.04(+1.90%)
May 03, 2024 2.100 2.190 2.100 2.110 3,547 -0.05(-2.31%)
May 02, 2024 2.130 2.200 2.110 2.160 11,138 +0.03(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.