Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluri Inc. - Common Stock (NQ: PLUR )

5.850 +0.190 (+3.36%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 5.660 5.850 5.660 5.850 3,434 +0.19(+3.36%)
Jul 15, 2024 5.780 5.780 5.660 5.660 3,958 -0.08(-1.38%)
Jul 12, 2024 5.560 5.850 5.360 5.739 4,151 +0.00(+0.02%)
Jul 10, 2024 5.738 616 -0.06(-1.01%)
Jul 09, 2024 5.720 5.976 5.620 5.796 3,637 +0.02(+0.29%)
Jul 08, 2024 5.770 6.350 5.770 5.780 5,209 -0.24(-3.99%)
Jul 05, 2024 5.872 6.205 5.830 6.020 18,795 +0.39(+6.93%)
Jul 03, 2024 5.690 5.700 5.620 5.630 2,775 +0.11(+1.99%)
Jul 02, 2024 5.385 5.550 5.385 5.520 3,164 -0.24(-4.08%)
Jul 01, 2024 6.000 6.020 5.526 5.755 5,650 -0.03(-0.43%)
Jun 28, 2024 5.420 5.945 5.300 5.780 30,967 +0.41(+7.53%)
Jun 27, 2024 5.200 5.562 5.200 5.375 5,127 +0.29(+5.81%)
Jun 26, 2024 4.770 5.359 4.768 5.080 6,486 +0.40(+8.55%)
Jun 25, 2024 4.790 4.890 4.556 4.680 7,343 -0.27(-5.42%)
Jun 24, 2024 5.050 5.050 4.860 4.948 7,015 -0.02(-0.44%)
Jun 21, 2024 5.334 5.465 4.866 4.970 9,723 -0.13(-2.55%)
Jun 20, 2024 5.410 5.529 5.100 5.100 16,242 -0.55(-9.80%)
Jun 18, 2024 5.280 5.740 5.280 5.654 11,848 +0.20(+3.74%)
Jun 17, 2024 5.450 5.450 5.210 5.450 4,546 +0.00(+0.00%)
Jun 14, 2024 5.410 5.650 5.410 5.450 1,544 -0.05(-0.91%)
Jun 13, 2024 5.490 5.550 5.490 5.500 2,284 -0.22(-3.85%)
Jun 12, 2024 5.500 5.740 5.500 5.720 1,666 +0.10(+1.78%)
Jun 11, 2024 5.500 5.625 5.500 5.620 2,579 +0.11(+2.00%)
Jun 10, 2024 5.575 5.692 5.500 5.510 2,477 -0.29(-5.00%)
Jun 07, 2024 5.654 5.800 5.654 5.800 872 +0.17(+3.02%)
Jun 06, 2024 5.650 5.780 5.600 5.630 3,914 -0.10(-1.75%)
Jun 05, 2024 5.730 5.910 5.350 5.730 8,245 +0.00(+0.00%)
Jun 04, 2024 6.200 6.350 5.720 5.730 13,469 -0.47(-7.58%)
Jun 03, 2024 6.070 6.300 5.810 6.200 19,506 +0.05(+0.81%)
May 31, 2024 5.560 6.290 5.160 6.150 13,486 +0.36(+6.22%)
May 30, 2024 5.650 5.800 5.650 5.790 3,331 -0.06(-1.03%)
May 29, 2024 6.130 6.130 5.820 5.850 4,432 -0.75(-11.36%)
May 28, 2024 5.810 6.600 5.480 6.600 5,419 +0.58(+9.64%)
May 24, 2024 6.325 6.325 5.470 6.020 2,263 -0.15(-2.43%)
May 23, 2024 6.130 6.170 5.980 6.170 1,350 +0.06(+0.98%)
May 22, 2024 6.070 6.369 6.070 6.110 5,406 -0.24(-3.78%)
May 21, 2024 6.250 6.350 5.954 6.350 1,445 +0.30(+4.96%)
May 20, 2024 6.130 6.186 6.050 6.050 3,890 -0.05(-0.82%)
May 17, 2024 6.480 6.480 5.940 6.100 12,482 -0.17(-2.71%)
May 16, 2024 6.000 6.526 6.000 6.270 4,332 +0.18(+2.96%)
May 15, 2024 6.190 6.290 5.978 6.090 7,340 -0.39(-6.02%)
May 14, 2024 6.240 6.550 6.109 6.480 13,413 +0.26(+4.18%)
May 13, 2024 5.820 6.250 5.820 6.220 12,115 +0.40(+6.96%)
May 10, 2024 5.660 5.942 5.654 5.815 3,501 -0.14(-2.43%)
May 09, 2024 5.750 5.960 5.740 5.960 6,263 +0.09(+1.53%)
May 08, 2024 5.830 5.970 5.830 5.870 4,652 -0.02(-0.34%)
May 07, 2024 5.560 5.890 5.560 5.890 5,623 +0.29(+5.18%)
May 06, 2024 5.815 5.871 5.525 5.600 21,746 -0.15(-2.61%)
May 03, 2024 5.770 5.770 5.640 5.750 6,359 +0.11(+1.95%)
May 02, 2024 5.600 5.900 5.406 5.640 40,372 +0.27(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.