Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge WT (NQ: OXBRW )

0.1705 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 0.1900 0.1995 0.1410 0.1705 62,600 -0.01(-5.28%)
Jul 26, 2024 0.1900 0.1900 0.1800 0.1800 824 +0.01(+5.88%)
Jul 25, 2024 0.2000 0.2000 0.1700 0.1700 1,202 +0.02(+17.16%)
Jul 24, 2024 0.2022 0.2022 0.1451 0.1451 15,860 -0.03(-19.39%)
Jul 23, 2024 0.1800 0.2022 0.1796 0.1800 22,815 +0.00(+0.00%)
Jul 22, 2024 0.1550 0.2022 0.1410 0.1800 38,111 +0.02(+16.13%)
Jul 19, 2024 0.1410 0.1550 0.1410 0.1550 12,634 +0.00(+0.00%)
Jul 18, 2024 0.1410 0.1550 0.1410 0.1550 6,366 +0.01(+9.85%)
Jul 17, 2024 0.1537 0.1550 0.1403 0.1411 46,353 +0.00(+2.99%)
Jul 11, 2024 0.1370 0 +0.02(+14.07%)
Jul 10, 2024 0.1400 0.1537 0.1200 0.1201 18,730 -0.03(-21.86%)
Jul 09, 2024 0.1460 0.1538 0.1400 0.1537 21,600 -0.00(-0.07%)
Jul 08, 2024 0.1514 0.1538 0.1488 0.1538 16,509 +0.00(+2.53%)
Jul 05, 2024 0.1500 0.1500 0.1500 0.1500 115 +0.00(+0.07%)
Jul 03, 2024 0.1797 0.1797 0.1499 0.1499 604 +0.04(+36.15%)
Jul 02, 2024 0.1200 0.1200 0.1101 0.1101 4,000 -0.07(-38.83%)
Jul 01, 2024 0.1200 0.1800 0.1200 0.1800 1,072 +0.00(+0.00%)
Jun 28, 2024 0.1800 0.1800 0.1800 0.1800 348 +0.08(+78.22%)
Jun 26, 2024 0.1010 64 -0.08(-43.89%)
Jun 25, 2024 0.1800 0.1800 0.1800 0.1800 200 +0.01(+9.09%)
Jun 24, 2024 0.1500 0.1650 0.1500 0.1650 720 -0.03(-17.46%)
Jun 20, 2024 0.1999 0 +0.02(+11.06%)
Jun 18, 2024 0.1801 0.1801 0.1800 0.1800 850 -0.00(-0.77%)
Jun 17, 2024 0.2103 0.2103 0.1476 0.1814 30,323 +0.03(+20.93%)
Jun 14, 2024 0.1400 0.1699 0.1001 0.1500 37,952 +0.03(+25.00%)
Jun 13, 2024 0.1200 0.1200 0.1200 0.1200 109 +0.03(+41.01%)
Jun 10, 2024 0.0851 0 -0.05(-39.17%)
May 28, 2024 0.1399 0 +0.06(+86.28%)
May 24, 2024 0.0752 0.0753 0.0751 0.0751 1,211 -0.04(-37.42%)
May 23, 2024 0.0890 0.1300 0.0889 0.1200 57,354 +0.04(+49.81%)
May 22, 2024 0.0700 0.0801 0.0699 0.0801 15,100 +0.01(+14.43%)
May 17, 2024 0.0700 1 +0.01(+11.11%)
May 16, 2024 0.0649 0.0649 0.0360 0.0630 4,100 +0.01(+16.67%)
May 15, 2024 0.0600 0.0600 0.0450 0.0540 9,336 -0.01(-11.48%)
May 14, 2024 0.0600 0.0610 0.0600 0.0610 7,200 +0.02(+63.10%)
May 10, 2024 0.0374 222 -0.01(-23.67%)
May 09, 2024 0.0500 0.0500 0.0402 0.0490 5,466 +0.02(+48.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.