Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OceanPal Inc. - Common Stock (NQ: OP )

1.450 -0.090 (-5.84%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 1.617 1.617 1.430 1.450 17,868 -0.09(-5.84%)
Sep 05, 2024 1.570 1.590 1.540 1.540 14,130 -0.02(-1.28%)
Sep 04, 2024 1.550 1.620 1.550 1.560 6,760 +0.00(+0.00%)
Sep 03, 2024 1.560 1.608 1.560 1.560 6,543 -0.05(-3.10%)
Aug 30, 2024 1.600 1.650 1.600 1.610 8,351 +0.01(+0.42%)
Aug 29, 2024 1.680 1.689 1.600 1.603 16,381 -0.04(-2.54%)
Aug 28, 2024 1.680 1.680 1.620 1.645 4,116 -0.00(-0.30%)
Aug 27, 2024 1.690 1.700 1.650 1.650 12,705 +0.00(+0.00%)
Aug 26, 2024 1.700 1.705 1.640 1.650 4,074 -0.02(-1.20%)
Aug 23, 2024 1.710 1.760 1.650 1.670 6,127 -0.06(-3.47%)
Aug 22, 2024 1.790 1.790 1.700 1.730 4,608 -0.01(-0.57%)
Aug 21, 2024 1.720 1.770 1.720 1.740 18,062 +0.00(+0.29%)
Aug 20, 2024 1.700 1.740 1.700 1.735 4,448 +0.01(+0.29%)
Aug 19, 2024 1.710 1.750 1.710 1.730 6,080 +0.00(+0.14%)
Aug 16, 2024 1.700 1.730 1.700 1.728 9,585 +0.04(+2.22%)
Aug 15, 2024 1.699 1.730 1.665 1.690 7,423 +0.04(+2.42%)
Aug 14, 2024 1.590 1.750 1.590 1.650 25,149 +0.04(+2.80%)
Aug 13, 2024 1.590 1.646 1.550 1.605 14,634 +0.00(+0.00%)
Aug 12, 2024 1.590 1.613 1.560 1.605 11,602 +0.01(+0.94%)
Aug 09, 2024 1.650 1.650 1.550 1.590 19,108 +0.02(+1.25%)
Aug 08, 2024 1.680 1.709 1.541 1.570 14,016 -0.11(-6.53%)
Aug 07, 2024 1.530 1.750 1.500 1.680 40,174 +0.15(+9.45%)
Aug 06, 2024 1.440 1.535 1.437 1.535 13,721 +0.09(+6.60%)
Aug 05, 2024 1.520 1.520 1.400 1.440 53,821 -0.14(-8.86%)
Aug 02, 2024 1.620 1.700 1.540 1.580 401,583 -0.04(-2.47%)
Aug 01, 2024 1.780 1.780 1.620 1.620 20,421 -0.14(-7.95%)
Jul 31, 2024 1.760 1.800 1.760 1.760 5,551 -0.04(-2.22%)
Jul 30, 2024 1.810 1.880 1.740 1.800 39,591 -0.02(-1.10%)
Jul 29, 2024 1.930 1.930 1.820 1.820 8,270 -0.02(-1.09%)
Jul 26, 2024 1.930 1.930 1.830 1.840 19,335 +0.01(+0.55%)
Jul 25, 2024 1.900 1.980 1.820 1.830 90,995 -0.08(-4.19%)
Jul 24, 2024 1.870 2.010 1.870 1.910 14,272 -0.01(-0.26%)
Jul 23, 2024 2.020 2.020 1.910 1.915 10,572 -0.01(-0.78%)
Jul 22, 2024 1.950 2.020 1.930 1.930 10,835 +0.03(+1.58%)
Jul 19, 2024 1.930 2.000 1.900 1.900 17,892 -0.09(-4.52%)
Jul 18, 2024 2.000 2.000 1.980 1.990 6,733 -0.01(-0.50%)
Jul 17, 2024 1.990 2.090 1.945 2.000 9,874 +0.04(+2.05%)
Jul 16, 2024 1.980 1.990 1.910 1.960 17,192 +0.00(+0.00%)
Jul 15, 2024 1.900 1.981 1.870 1.960 28,342 +0.09(+5.09%)
Jul 12, 2024 1.830 1.910 1.830 1.865 5,121 +0.04(+2.02%)
Jul 11, 2024 1.840 1.870 1.828 1.828 9,844 -0.01(-0.65%)
Jul 10, 2024 1.930 1.940 1.830 1.840 15,780 -0.09(-4.66%)
Jul 09, 2024 1.910 1.940 1.840 1.930 7,855 +0.03(+1.58%)
Jul 08, 2024 1.830 2.000 1.820 1.900 48,123 +0.06(+3.26%)
Jul 05, 2024 1.820 1.881 1.820 1.840 10,022 -0.01(-0.54%)
Jul 03, 2024 1.860 1.860 1.840 1.850 3,598 +0.00(+0.00%)
Jul 02, 2024 1.890 1.910 1.830 1.850 16,131 -0.14(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.