Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outset Medical Inc (NQ: OM )

3.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 4.010 4.185 3.925 3.980 444,158 +0.00(+0.00%)
Jul 09, 2024 3.600 3.985 3.540 3.980 629,379 +0.39(+10.86%)
Jul 08, 2024 3.790 3.840 3.535 3.590 510,071 -0.24(-6.27%)
Jul 05, 2024 3.830 3.910 3.700 3.830 643,751 -0.01(-0.26%)
Jul 03, 2024 3.770 3.890 3.650 3.840 824,421 +0.07(+1.86%)
Jul 02, 2024 3.680 3.885 3.630 3.770 1,196,515 +0.08(+2.17%)
Jul 01, 2024 3.850 4.030 3.575 3.690 1,426,455 -0.16(-4.16%)
Jun 28, 2024 4.210 4.265 3.760 3.850 7,985,022 -0.29(-7.00%)
Jun 27, 2024 4.080 4.230 3.850 4.140 1,013,294 +0.10(+2.48%)
Jun 26, 2024 4.330 4.590 4.025 4.040 943,658 -0.31(-7.13%)
Jun 25, 2024 4.380 4.455 4.295 4.350 648,978 -0.04(-0.91%)
Jun 24, 2024 4.350 4.715 4.260 4.390 1,374,595 +0.06(+1.39%)
Jun 21, 2024 3.910 4.540 3.905 4.330 3,952,331 +0.75(+20.78%)
Jun 20, 2024 3.620 3.730 3.520 3.585 581,079 -0.06(-1.51%)
Jun 18, 2024 3.710 3.878 3.570 3.640 579,064 -0.08(-2.15%)
Jun 17, 2024 3.810 3.885 3.585 3.720 721,480 -0.13(-3.38%)
Jun 14, 2024 3.920 3.920 3.660 3.850 698,722 -0.06(-1.53%)
Jun 13, 2024 4.580 4.670 3.875 3.910 977,242 -0.70(-15.18%)
Jun 12, 2024 4.370 4.820 4.340 4.610 946,010 +0.34(+7.96%)
Jun 11, 2024 4.060 4.300 3.850 4.270 737,308 +0.15(+3.64%)
Jun 10, 2024 4.440 4.520 4.080 4.120 1,037,310 -0.38(-8.44%)
Jun 07, 2024 4.200 4.590 4.060 4.500 1,001,800 +0.17(+3.93%)
Jun 06, 2024 4.050 4.390 4.050 4.330 760,406 +0.26(+6.39%)
Jun 05, 2024 3.910 4.160 3.810 4.070 622,378 +0.18(+4.63%)
Jun 04, 2024 3.810 3.970 3.700 3.890 998,714 +0.07(+1.83%)
Jun 03, 2024 3.730 3.890 3.642 3.820 739,509 +0.09(+2.41%)
May 31, 2024 3.570 3.740 3.500 3.730 526,738 +0.19(+5.37%)
May 30, 2024 3.810 3.870 3.495 3.540 673,342 -0.26(-6.84%)
May 29, 2024 3.880 4.025 3.741 3.800 1,038,655 -0.18(-4.52%)
May 28, 2024 3.920 4.040 3.750 3.980 718,907 +0.11(+2.84%)
May 24, 2024 4.020 4.195 3.815 3.870 1,028,755 -0.12(-3.01%)
May 23, 2024 3.850 4.060 3.660 3.990 985,860 +0.09(+2.18%)
May 22, 2024 3.620 4.030 3.570 3.905 890,147 +0.22(+6.11%)
May 21, 2024 3.580 3.720 3.480 3.680 817,471 +0.07(+1.94%)
May 20, 2024 3.570 3.889 3.547 3.610 796,595 +0.00(+0.00%)
May 17, 2024 3.520 3.620 3.470 3.610 749,333 +0.09(+2.56%)
May 16, 2024 3.520 3.620 3.481 3.520 689,845 -0.04(-1.12%)
May 15, 2024 3.590 3.680 3.420 3.560 667,587 +0.06(+1.71%)
May 14, 2024 3.180 3.600 3.150 3.500 1,274,007 +0.40(+12.90%)
May 13, 2024 3.100 3.619 3.050 3.100 1,161,834 +0.03(+0.98%)
May 10, 2024 3.270 3.270 2.930 3.070 1,434,931 -0.20(-6.12%)
May 09, 2024 3.770 3.818 3.135 3.270 2,762,795 -0.86(-20.82%)
May 08, 2024 3.690 4.185 3.690 4.130 2,106,867 +0.34(+8.97%)
May 07, 2024 3.800 3.970 3.570 3.790 2,243,866 +0.00(+0.00%)
May 06, 2024 3.440 5.220 3.423 3.790 16,247,463 +0.65(+20.70%)
May 03, 2024 3.060 3.240 3.030 3.140 846,560 +0.14(+4.67%)
May 02, 2024 2.920 3.020 2.850 3.000 1,016,701 +0.15(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.