Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

enVVeno Medical Corporation - Common Stock (NQ: NVNO )

3.060 +0.240 (+8.51%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 2.770 3.140 2.760 3.060 431,974 +0.24(+8.51%)
Dec 24, 2024 2.910 2.950 2.790 2.820 109,717 -0.09(-3.09%)
Dec 23, 2024 2.610 3.000 2.610 2.910 147,703 +0.42(+16.87%)
Dec 20, 2024 2.630 2.740 2.450 2.490 691,785 -0.05(-1.97%)
Dec 19, 2024 2.630 2.642 2.505 2.540 244,454 -0.03(-1.17%)
Dec 18, 2024 2.760 2.801 2.550 2.570 194,490 -0.22(-7.89%)
Dec 17, 2024 2.860 2.880 2.740 2.790 86,988 -0.07(-2.45%)
Dec 16, 2024 2.850 2.930 2.750 2.860 244,136 +0.01(+0.35%)
Dec 13, 2024 2.820 2.860 2.760 2.850 59,185 +0.02(+0.71%)
Dec 12, 2024 3.000 3.000 2.812 2.830 73,923 -0.10(-3.41%)
Dec 11, 2024 2.950 3.010 2.920 2.930 142,650 -0.02(-0.68%)
Dec 10, 2024 3.010 3.150 2.900 2.950 157,027 -0.07(-2.32%)
Dec 09, 2024 3.130 3.177 2.990 3.020 85,235 -0.08(-2.58%)
Dec 06, 2024 3.050 3.135 2.970 3.100 49,970 +0.07(+2.31%)
Dec 05, 2024 3.020 3.100 2.940 3.030 142,428 +0.01(+0.33%)
Dec 04, 2024 3.050 3.130 3.010 3.020 120,152 -0.03(-0.98%)
Dec 03, 2024 3.150 3.290 3.010 3.050 158,638 -0.12(-3.79%)
Dec 02, 2024 3.220 3.220 3.030 3.170 138,612 +0.06(+1.93%)
Nov 29, 2024 3.120 3.220 3.100 3.110 73,543 -0.08(-2.51%)
Nov 27, 2024 3.300 3.390 3.100 3.190 129,549 -0.02(-0.62%)
Nov 26, 2024 3.400 3.420 3.110 3.210 135,554 -0.19(-5.59%)
Nov 25, 2024 3.430 3.440 3.361 3.400 100,006 -0.01(-0.29%)
Nov 22, 2024 3.300 3.440 3.295 3.410 87,380 +0.11(+3.33%)
Nov 21, 2024 3.370 3.380 3.230 3.300 159,437 -0.07(-2.08%)
Nov 20, 2024 3.610 3.667 3.320 3.370 316,257 -0.24(-6.65%)
Nov 19, 2024 3.400 3.750 3.325 3.610 331,361 +0.30(+9.06%)
Nov 18, 2024 3.300 3.416 3.280 3.310 88,556 +0.03(+0.91%)
Nov 15, 2024 3.430 3.430 3.240 3.280 67,157 -0.13(-3.81%)
Nov 14, 2024 3.410 3.430 3.350 3.410 43,831 +0.01(+0.29%)
Nov 13, 2024 3.480 3.510 3.361 3.400 44,062 -0.09(-2.58%)
Nov 12, 2024 3.600 3.630 3.430 3.490 84,942 -0.15(-4.25%)
Nov 11, 2024 3.590 3.675 3.530 3.645 176,299 +0.14(+3.85%)
Nov 08, 2024 3.520 3.575 3.420 3.510 100,528 +0.00(+0.00%)
Nov 07, 2024 3.430 3.670 3.370 3.510 147,162 +0.08(+2.33%)
Nov 06, 2024 3.440 3.440 3.370 3.430 125,993 +0.01(+0.29%)
Nov 05, 2024 3.390 3.430 3.345 3.420 108,140 +0.03(+0.88%)
Nov 04, 2024 3.300 3.440 3.300 3.390 63,538 +0.04(+1.19%)
Nov 01, 2024 3.410 3.430 3.285 3.350 75,755 -0.02(-0.59%)
Oct 31, 2024 3.270 3.410 3.245 3.370 92,455 +0.06(+1.81%)
Oct 30, 2024 3.430 3.470 3.310 3.310 80,988 -0.14(-4.06%)
Oct 29, 2024 3.380 3.480 3.380 3.450 44,021 -0.01(-0.29%)
Oct 28, 2024 3.410 3.510 3.365 3.460 253,289 +0.14(+4.22%)
Oct 25, 2024 3.450 3.480 3.280 3.320 55,118 -0.12(-3.49%)
Oct 24, 2024 3.320 3.450 3.300 3.440 48,170 +0.13(+3.93%)
Oct 23, 2024 3.440 3.460 3.300 3.310 114,083 -0.15(-4.34%)
Oct 22, 2024 3.380 3.460 3.350 3.460 54,792 +0.09(+2.67%)
Oct 21, 2024 3.380 3.460 3.330 3.370 146,480 +0.04(+1.20%)
Oct 18, 2024 3.330 3.395 3.285 3.330 59,693 +0.05(+1.52%)
Oct 17, 2024 3.390 3.390 3.260 3.280 59,738 -0.12(-3.53%)
Oct 16, 2024 3.260 3.400 3.150 3.400 132,655 +0.23(+7.26%)
Oct 15, 2024 3.160 3.260 3.100 3.170 152,968 -0.01(-0.31%)
Oct 14, 2024 3.280 3.319 3.130 3.180 81,556 -0.04(-1.24%)
Oct 11, 2024 3.090 3.308 3.090 3.220 120,901 +0.10(+3.21%)
Oct 10, 2024 3.030 3.150 3.012 3.120 102,879 +0.07(+2.30%)
Oct 09, 2024 3.080 3.117 3.020 3.050 118,645 -0.03(-0.97%)
Oct 08, 2024 3.180 3.220 3.040 3.080 156,770 -0.12(-3.75%)
Oct 07, 2024 3.270 3.270 3.121 3.200 109,820 -0.03(-0.93%)
Oct 04, 2024 3.210 3.310 3.190 3.230 76,187 +0.05(+1.57%)
Oct 03, 2024 3.180 3.370 3.170 3.180 163,079 -0.02(-0.63%)
Oct 02, 2024 3.250 3.290 3.060 3.200 326,138 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.