Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuwellis Inc (NQ: NUWE )

3.980 -0.040 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2024 4.040 5.840 3.650 3.980 1,239,711 -0.04(-1.00%)
Jul 05, 2024 4.390 4.390 3.600 4.020 221,820 -0.10(-2.43%)
Jul 03, 2024 4.180 4.350 3.800 4.120 96,444 +0.04(+0.98%)
Jul 02, 2024 4.960 5.130 3.980 4.080 280,391 -0.79(-16.22%)
Jul 01, 2024 4.760 5.100 4.361 4.870 215,023 -0.16(-3.18%)
Jun 28, 2024 4.060 6.610 4.060 5.030 673,972 +4.91(+4050.17%)
Jun 27, 2024 0.1400 0.1419 0.1152 0.1212 3,546,205 -0.02(-15.36%)
Jun 26, 2024 0.1630 0.1630 0.1230 0.1432 11,233,387 -0.07(-34.25%)
Jun 25, 2024 0.2160 0.2350 0.2139 0.2178 2,131,461 +0.00(+0.93%)
Jun 24, 2024 0.2037 0.2200 0.2037 0.2158 537,673 +0.01(+2.76%)
Jun 21, 2024 0.2120 0.2200 0.2050 0.2100 694,053 -0.01(-3.67%)
Jun 20, 2024 0.1940 0.2250 0.1930 0.2180 1,865,115 +0.00(+0.69%)
Jun 18, 2024 0.2210 0.2290 0.1813 0.2165 16,950,500 +0.03(+17.03%)
Jun 17, 2024 0.1893 0.1930 0.1820 0.1850 505,944 -0.01(-5.23%)
Jun 14, 2024 0.2000 0.2000 0.1901 0.1952 310,604 -0.00(-1.41%)
Jun 13, 2024 0.2089 0.2095 0.1926 0.1980 263,777 -0.01(-5.49%)
Jun 12, 2024 0.2000 0.2125 0.1960 0.2095 821,670 +0.01(+4.75%)
Jun 11, 2024 0.2039 0.2080 0.1913 0.2000 307,887 -0.01(-3.15%)
Jun 10, 2024 0.2050 0.2100 0.1900 0.2065 1,189,654 -0.00(-2.13%)
Jun 07, 2024 0.2250 0.2250 0.2013 0.2110 1,339,043 -0.01(-4.52%)
Jun 06, 2024 0.2210 0.2400 0.2152 0.2210 3,124,769 -0.01(-2.99%)
Jun 05, 2024 0.2360 0.2498 0.2214 0.2278 727,795 -0.01(-4.69%)
Jun 04, 2024 0.2394 0.2500 0.2257 0.2390 693,547 +0.00(+1.06%)
Jun 03, 2024 0.2400 0.2511 0.2191 0.2365 1,111,250 -0.03(-9.73%)
May 31, 2024 0.2700 0.2801 0.2600 0.2620 457,212 -0.01(-5.11%)
May 30, 2024 0.2710 0.2950 0.2650 0.2761 896,049 -0.01(-2.44%)
May 29, 2024 0.2668 0.2950 0.2550 0.2830 1,956,339 -0.00(-0.28%)
May 28, 2024 0.2654 0.3330 0.2530 0.2838 8,160,238 +0.03(+13.88%)
May 24, 2024 0.2223 0.2750 0.2201 0.2492 5,593,596 +0.03(+13.27%)
May 23, 2024 0.2400 0.2410 0.2060 0.2200 2,060,986 -0.02(-9.98%)
May 22, 2024 0.2582 0.2650 0.2400 0.2444 1,399,209 -0.02(-6.00%)
May 21, 2024 0.2509 0.2780 0.2426 0.2600 2,576,378 +0.00(+1.29%)
May 20, 2024 0.2644 0.2723 0.2400 0.2567 1,756,164 -0.00(-0.89%)
May 17, 2024 0.3000 0.3190 0.2520 0.2590 5,417,983 -0.01(-5.41%)
May 16, 2024 0.2202 0.3000 0.2112 0.2738 9,713,425 +0.05(+21.31%)
May 15, 2024 0.2250 0.2340 0.2200 0.2257 1,373,707 -0.00(-2.04%)
May 14, 2024 0.2381 0.2484 0.2252 0.2304 2,467,461 -0.02(-7.17%)
May 13, 2024 0.2563 0.2599 0.2364 0.2482 2,245,756 -0.00(-1.63%)
May 10, 2024 0.2837 0.2840 0.2356 0.2523 3,339,875 -0.02(-8.09%)
May 09, 2024 0.2849 0.3110 0.2500 0.2745 21,791,524 +0.01(+5.58%)
May 08, 2024 0.2400 0.2762 0.2118 0.2600 9,684,569 -0.00(-1.29%)
May 07, 2024 0.3200 0.3600 0.2400 0.2634 134,855,216 +0.09(+54.04%)
May 06, 2024 0.1799 0.1800 0.1501 0.1710 3,556,099 -0.01(-5.00%)
May 03, 2024 0.2150 0.2320 0.1674 0.1800 10,920,830 -0.03(-12.62%)
May 02, 2024 0.1500 0.2644 0.1350 0.2060 72,108,984 +0.07(+54.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.