Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutriband Inc (NQ: NTRB )

6.010 +0.120 (+2.04%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 5.990 6.060 5.890 5.890 4,899 -0.11(-1.83%)
Jul 09, 2024 5.880 6.080 5.880 6.000 10,834 +0.02(+0.33%)
Jul 08, 2024 5.900 6.080 5.710 5.980 29,299 +0.13(+2.22%)
Jul 05, 2024 5.620 5.890 5.500 5.850 30,852 +0.17(+2.93%)
Jul 03, 2024 5.730 6.000 5.600 5.684 26,333 -0.21(-3.51%)
Jul 02, 2024 6.050 6.050 5.671 5.890 34,579 -0.10(-1.67%)
Jul 01, 2024 5.430 5.990 5.247 5.990 31,992 +0.59(+10.93%)
Jun 28, 2024 5.370 5.600 5.250 5.400 26,492 +0.06(+1.12%)
Jun 27, 2024 5.590 5.590 5.270 5.340 10,349 -0.06(-1.11%)
Jun 26, 2024 5.570 5.600 5.210 5.400 17,544 +0.11(+2.08%)
Jun 25, 2024 5.390 5.550 5.287 5.290 16,668 -0.10(-1.86%)
Jun 24, 2024 5.180 5.428 5.110 5.390 13,061 +0.19(+3.65%)
Jun 21, 2024 6.000 6.080 5.200 5.200 95,537 -0.57(-9.88%)
Jun 20, 2024 5.140 5.880 5.140 5.770 53,429 +0.58(+11.18%)
Jun 18, 2024 5.480 5.480 5.110 5.190 33,671 -0.28(-5.12%)
Jun 17, 2024 5.520 6.010 5.310 5.470 17,465 +0.11(+2.05%)
Jun 14, 2024 5.977 5.977 5.360 5.360 25,078 -0.64(-10.67%)
Jun 13, 2024 6.030 6.080 5.835 6.000 21,018 -0.07(-1.15%)
Jun 12, 2024 5.890 6.080 5.725 6.070 22,348 +0.19(+3.23%)
Jun 11, 2024 5.880 5.890 5.460 5.880 23,900 +0.27(+4.81%)
Jun 10, 2024 5.190 5.876 5.100 5.610 40,246 +0.41(+7.88%)
Jun 07, 2024 5.200 5.290 5.000 5.200 16,644 -0.14(-2.62%)
Jun 06, 2024 4.990 5.358 4.860 5.340 30,071 +0.30(+5.93%)
Jun 05, 2024 5.750 5.750 4.701 5.041 58,805 -0.89(-14.99%)
Jun 04, 2024 6.490 6.601 5.253 5.930 76,260 -0.23(-3.73%)
Jun 03, 2024 5.550 6.750 5.510 6.160 136,693 +0.71(+13.03%)
May 31, 2024 5.240 5.500 5.110 5.450 37,377 +0.40(+7.92%)
May 30, 2024 5.120 5.250 5.030 5.050 6,017 -0.20(-3.81%)
May 29, 2024 5.100 5.300 5.020 5.250 35,259 +0.07(+1.25%)
May 28, 2024 5.130 5.310 5.020 5.185 10,433 +0.08(+1.67%)
May 24, 2024 5.000 5.575 4.788 5.100 74,836 +0.33(+6.92%)
May 23, 2024 4.660 4.790 4.290 4.770 27,051 -0.10(-2.05%)
May 22, 2024 5.280 5.280 4.460 4.870 27,759 -0.06(-1.32%)
May 21, 2024 4.850 4.999 4.380 4.935 31,861 +0.08(+1.75%)
May 20, 2024 4.460 4.896 4.400 4.850 30,228 +0.38(+8.50%)
May 17, 2024 4.890 5.057 4.400 4.470 41,729 -0.25(-5.30%)
May 16, 2024 5.460 6.000 4.720 4.720 139,742 -0.33(-6.53%)
May 15, 2024 4.100 5.090 3.810 5.050 178,673 +1.34(+36.16%)
May 14, 2024 3.670 3.850 3.520 3.709 22,543 +0.07(+1.90%)
May 13, 2024 3.520 3.640 3.500 3.640 13,029 +0.28(+8.33%)
May 10, 2024 3.370 3.580 3.350 3.360 12,178 +0.00(+0.00%)
May 09, 2024 3.360 3.490 3.350 3.360 9,461 -0.01(-0.30%)
May 08, 2024 3.350 3.400 3.350 3.370 4,387 +0.02(+0.60%)
May 07, 2024 3.350 3.580 3.350 3.350 6,572 -0.05(-1.47%)
May 06, 2024 3.440 3.440 3.350 3.400 11,926 -0.09(-2.58%)
May 03, 2024 3.550 3.630 3.370 3.490 8,762 -0.16(-4.38%)
May 02, 2024 3.410 3.650 3.300 3.650 8,744 +0.15(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.