Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd WT (NQ: NLSPW )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0114 0.0196 0.0100 0.0100 41,550 -0.00(-12.28%)
Sep 30, 2024 0.0112 0.0114 0.0112 0.0114 1,050 -0.01(-42.13%)
Sep 27, 2024 0.0198 0.0198 0.0197 0.0197 1,771 +0.01(+95.05%)
Sep 20, 2024 0.0101 1 -0.01(-46.56%)
Sep 18, 2024 0.0189 0 +0.01(+85.29%)
Sep 17, 2024 0.0135 0.0171 0.0102 0.0102 13,953 -0.00(-27.14%)
Sep 16, 2024 0.0190 0.0190 0.0140 0.0140 50,100 -0.00(-17.65%)
Sep 12, 2024 0.0170 0 +0.00(+28.79%)
Sep 11, 2024 0.0132 0.0132 0.0132 0.0132 25,000 -0.00(-25.00%)
Sep 10, 2024 0.0150 0.0176 0.0131 0.0176 63,358 -0.00(-19.63%)
Sep 04, 2024 0.0219 0 +0.01(+65.91%)
Aug 29, 2024 0.0132 0 -0.00(-22.35%)
Aug 26, 2024 0.0170 2 -0.00(-15.00%)
Aug 23, 2024 0.0190 0.0200 0.0190 0.0200 2,179 +0.00(+6.38%)
Aug 21, 2024 0.0188 0 +0.00(+9.30%)
Aug 20, 2024 0.0189 0.0189 0.0172 0.0172 219 -0.00(-1.15%)
Aug 19, 2024 0.0172 0.0240 0.0172 0.0174 10,668 -0.00(-2.25%)
Aug 15, 2024 0.0178 0 -0.01(-40.67%)
Aug 13, 2024 0.0300 74 +0.00(+17.19%)
Aug 12, 2024 0.0256 0.0257 0.0256 0.0256 3,149 -0.00(-0.39%)
Aug 07, 2024 0.0257 4,377 -0.01(-34.10%)
Aug 06, 2024 0.0390 0.0390 0.0390 0.0390 101 -0.00(-2.26%)
Aug 05, 2024 0.0399 0.0399 0.0399 0.0399 122 +0.00(+0.25%)
Aug 02, 2024 0.0400 0.0400 0.0332 0.0398 32,072 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.