Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

1.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 1.770 1.800 1.685 1.700 52,695 -0.01(-0.58%)
Aug 14, 2024 1.710 1.770 1.641 1.710 68,923 +0.01(+0.59%)
Aug 13, 2024 1.610 1.705 1.600 1.700 99,856 +0.10(+6.25%)
Aug 12, 2024 1.480 1.635 1.450 1.600 204,900 +0.12(+8.11%)
Aug 09, 2024 1.450 1.530 1.440 1.480 119,718 +0.09(+6.47%)
Aug 08, 2024 1.450 1.470 1.340 1.390 215,159 -0.07(-4.79%)
Aug 07, 2024 1.640 1.700 1.450 1.460 119,646 -0.15(-9.32%)
Aug 06, 2024 1.650 1.730 1.610 1.610 63,661 -0.01(-0.62%)
Aug 05, 2024 1.700 1.750 1.600 1.620 81,152 -0.17(-9.50%)
Aug 02, 2024 1.770 1.790 1.690 1.790 77,905 -0.04(-2.19%)
Aug 01, 2024 1.740 1.830 1.740 1.830 76,556 +0.09(+5.17%)
Jul 31, 2024 1.730 1.818 1.690 1.740 56,762 +0.04(+2.35%)
Jul 30, 2024 1.710 1.810 1.700 1.700 50,598 -0.02(-1.16%)
Jul 29, 2024 1.750 1.810 1.710 1.720 41,391 -0.01(-0.58%)
Jul 26, 2024 1.790 1.810 1.720 1.730 64,350 -0.04(-2.26%)
Jul 25, 2024 1.670 1.820 1.600 1.770 209,145 +0.11(+6.63%)
Jul 24, 2024 1.710 1.745 1.635 1.660 75,313 -0.07(-3.77%)
Jul 23, 2024 1.700 1.734 1.690 1.725 25,716 -0.00(-0.29%)
Jul 22, 2024 1.660 1.760 1.580 1.730 104,782 +0.11(+7.12%)
Jul 19, 2024 1.650 1.650 1.605 1.615 34,893 -0.02(-1.52%)
Jul 18, 2024 1.580 1.690 1.560 1.640 159,734 +0.04(+2.50%)
Jul 17, 2024 1.670 1.740 1.600 1.600 182,908 -0.09(-5.33%)
Jul 16, 2024 1.640 1.690 1.620 1.690 99,650 +0.08(+4.97%)
Jul 15, 2024 1.670 1.695 1.555 1.610 94,418 -0.05(-3.01%)
Jul 12, 2024 1.690 1.700 1.641 1.660 128,106 -0.01(-0.60%)
Jul 11, 2024 1.590 1.690 1.583 1.670 120,454 +0.11(+7.05%)
Jul 10, 2024 1.540 1.580 1.510 1.560 172,293 +0.06(+4.00%)
Jul 09, 2024 1.570 1.621 1.465 1.500 125,385 -0.08(-5.36%)
Jul 08, 2024 1.590 1.645 1.570 1.585 137,370 +0.02(+1.60%)
Jul 05, 2024 1.550 1.560 1.490 1.560 126,065 +0.03(+1.63%)
Jul 03, 2024 1.600 1.610 1.520 1.535 122,717 -0.05(-3.15%)
Jul 02, 2024 1.650 1.700 1.575 1.585 199,406 -0.08(-5.09%)
Jul 01, 2024 1.590 1.690 1.540 1.670 401,330 +0.09(+5.70%)
Jun 28, 2024 1.850 1.880 1.560 1.580 5,421,290 -0.27(-14.59%)
Jun 27, 2024 1.890 1.930 1.785 1.850 302,181 -0.06(-3.14%)
Jun 26, 2024 2.080 2.105 1.910 1.910 251,668 -0.18(-8.61%)
Jun 25, 2024 2.090 2.140 2.020 2.090 297,319 -0.01(-0.48%)
Jun 24, 2024 2.080 2.180 2.060 2.100 153,023 +0.03(+1.45%)
Jun 21, 2024 2.070 2.100 2.030 2.070 369,569 +0.01(+0.49%)
Jun 20, 2024 2.050 2.130 2.000 2.060 125,587 +0.02(+0.98%)
Jun 18, 2024 2.070 2.165 2.030 2.040 164,026 -0.07(-3.32%)
Jun 17, 2024 1.910 2.125 1.900 2.110 93,221 +0.19(+9.90%)
Jun 14, 2024 2.030 2.035 1.810 1.920 296,094 -0.14(-6.80%)
Jun 13, 2024 2.060 2.070 2.010 2.060 112,035 -0.03(-1.44%)
Jun 12, 2024 2.160 2.200 2.070 2.090 138,404 +0.00(+0.00%)
Jun 11, 2024 1.880 2.100 1.840 2.090 220,879 +0.20(+10.58%)
Jun 10, 2024 1.950 1.950 1.860 1.890 56,755 -0.08(-4.06%)
Jun 07, 2024 1.950 2.040 1.930 1.970 87,387 +0.00(+0.00%)
Jun 06, 2024 1.980 1.980 1.930 1.970 102,685 -0.02(-1.01%)
Jun 05, 2024 1.930 1.995 1.880 1.990 110,998 +0.09(+4.74%)
Jun 04, 2024 1.940 1.960 1.860 1.900 72,318 -0.07(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.