Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mynaric AG - American Depository Shares (NQ: MYNA )

0.8884 -0.0466 (-4.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 1.000 1.047 0.9000 0.9350 151,066 -0.04(-4.59%)
Aug 30, 2024 1.000 1.015 0.9500 0.9800 110,632 +0.02(+2.08%)
Aug 29, 2024 0.9751 1.000 0.9576 0.9600 87,896 +0.00(+0.49%)
Aug 28, 2024 0.9900 1.040 0.9502 0.9553 105,504 -0.06(-6.34%)
Aug 27, 2024 1.070 1.120 0.9800 1.020 248,090 -0.11(-9.73%)
Aug 26, 2024 1.240 1.240 1.120 1.130 206,197 -0.10(-8.14%)
Aug 23, 2024 1.340 1.340 1.200 1.230 307,584 -0.11(-8.55%)
Aug 22, 2024 1.370 1.410 1.340 1.345 257,741 -0.01(-0.37%)
Aug 21, 2024 1.420 1.490 1.320 1.350 889,518 -0.48(-26.23%)
Aug 20, 2024 1.950 2.035 1.830 1.830 1,522,823 -2.32(-55.90%)
Aug 19, 2024 3.920 4.175 3.920 4.150 3,270 +0.24(+6.14%)
Aug 16, 2024 3.910 3.910 3.910 3.910 251 -0.09(-2.25%)
Aug 15, 2024 3.990 4.000 3.850 4.000 2,704 -0.30(-6.98%)
Aug 14, 2024 4.330 4.340 4.300 4.300 1,385 +0.06(+1.42%)
Aug 13, 2024 3.850 4.240 3.850 4.240 1,205 +0.16(+3.92%)
Aug 12, 2024 4.100 4.100 4.010 4.080 1,104 +0.07(+1.75%)
Aug 09, 2024 4.060 4.230 3.720 4.010 3,512 +0.14(+3.70%)
Aug 08, 2024 3.867 3.867 3.867 3.867 1,255 -0.35(-8.36%)
Aug 07, 2024 3.852 4.220 3.852 4.220 5,999 +0.11(+2.68%)
Aug 06, 2024 3.900 4.200 3.900 4.110 3,801 +0.25(+6.48%)
Aug 05, 2024 3.810 4.140 3.810 3.860 6,718 -0.12(-3.00%)
Aug 02, 2024 4.060 4.220 3.979 3.979 976 -0.24(-5.62%)
Aug 01, 2024 4.410 4.410 4.216 4.216 515 -0.07(-1.72%)
Jul 30, 2024 4.290 130 +0.36(+9.16%)
Jul 29, 2024 4.030 4.290 3.930 3.930 6,964 +0.04(+1.03%)
Jul 26, 2024 3.890 3.890 3.890 3.890 316 -0.13(-3.23%)
Jul 25, 2024 3.740 4.090 3.740 4.020 1,646 +0.18(+4.69%)
Jul 24, 2024 4.064 4.205 3.840 3.840 3,675 -0.12(-3.03%)
Jul 22, 2024 3.960 354 -0.06(-1.49%)
Jul 19, 2024 4.030 4.050 4.020 4.020 767 +0.05(+1.26%)
Jul 18, 2024 4.230 4.250 3.970 3.970 2,180 -0.11(-2.70%)
Jul 17, 2024 4.100 4.100 4.030 4.080 1,544 +0.07(+1.75%)
Jul 16, 2024 3.920 4.010 3.910 4.010 4,273 +0.18(+4.70%)
Jul 15, 2024 3.760 3.920 3.738 3.830 4,544 -0.05(-1.29%)
Jul 12, 2024 3.920 3.950 3.850 3.880 6,386 +0.00(+0.00%)
Jul 11, 2024 3.910 3.950 3.880 3.880 1,858 +0.02(+0.52%)
Jul 10, 2024 3.900 4.070 3.840 3.860 10,480 -0.39(-9.18%)
Jul 09, 2024 3.950 4.250 3.930 4.250 1,990 +0.17(+4.29%)
Jul 08, 2024 4.210 4.350 4.075 4.075 5,128 -0.13(-2.98%)
Jul 05, 2024 4.300 4.350 4.200 4.200 6,887 +0.20(+5.00%)
Jul 03, 2024 4.000 4.090 3.980 4.000 17,373 +0.05(+1.27%)
Jul 02, 2024 4.002 4.002 3.950 3.950 970 -0.19(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.