Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MoneyHero Limited - Class A Ordinary Shares (NQ: MNY )

1.260 +0.010 (+0.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.250 1.290 1.240 1.260 59,581 +0.01(+0.80%)
Aug 22, 2024 1.280 1.300 1.230 1.250 57,662 -0.02(-1.57%)
Aug 21, 2024 1.266 1.300 1.252 1.270 19,695 +0.02(+1.60%)
Aug 20, 2024 1.250 1.307 1.240 1.250 51,814 -0.03(-2.34%)
Aug 19, 2024 1.300 1.300 1.240 1.280 48,080 -0.02(-1.54%)
Aug 16, 2024 1.380 1.380 1.220 1.300 118,452 +0.02(+1.56%)
Aug 15, 2024 1.220 1.420 1.200 1.280 159,318 +0.10(+8.47%)
Aug 14, 2024 1.250 1.298 1.180 1.180 73,752 -0.05(-4.07%)
Aug 13, 2024 1.230 1.320 1.180 1.230 79,435 -0.01(-0.81%)
Aug 12, 2024 1.260 1.380 1.240 1.240 46,503 -0.03(-2.59%)
Aug 09, 2024 1.335 1.363 1.250 1.273 30,740 -0.06(-4.29%)
Aug 08, 2024 1.380 1.420 1.330 1.330 27,257 -0.03(-2.27%)
Aug 07, 2024 1.360 1.400 1.360 1.361 23,726 -0.04(-2.79%)
Aug 06, 2024 1.380 1.430 1.380 1.400 16,283 +0.02(+1.45%)
Aug 05, 2024 1.400 1.410 1.320 1.380 44,541 -0.07(-4.83%)
Aug 02, 2024 1.520 1.520 1.360 1.450 46,183 -0.07(-4.61%)
Aug 01, 2024 1.590 1.600 1.480 1.520 45,519 -0.06(-3.80%)
Jul 31, 2024 1.520 1.600 1.510 1.580 45,190 +0.05(+3.27%)
Jul 30, 2024 1.610 1.630 1.530 1.530 23,025 -0.11(-6.71%)
Jul 29, 2024 1.640 1.641 1.520 1.640 55,551 +0.06(+3.80%)
Jul 26, 2024 1.620 1.650 1.580 1.580 16,983 -0.06(-3.54%)
Jul 25, 2024 1.600 1.700 1.570 1.638 97,114 +0.04(+2.37%)
Jul 24, 2024 1.620 1.620 1.550 1.600 58,463 -0.02(-1.22%)
Jul 23, 2024 1.690 1.698 1.582 1.620 40,352 -0.02(-1.23%)
Jul 22, 2024 1.700 1.700 1.620 1.640 53,296 -0.05(-2.96%)
Jul 19, 2024 1.740 1.750 1.660 1.690 89,785 -0.06(-3.32%)
Jul 18, 2024 1.750 1.810 1.700 1.748 64,573 -0.02(-1.24%)
Jul 17, 2024 1.800 1.850 1.750 1.770 59,635 -0.03(-1.67%)
Jul 16, 2024 1.780 1.850 1.770 1.800 67,748 +0.00(+0.00%)
Jul 15, 2024 1.800 1.800 1.750 1.800 225,695 -0.04(-2.13%)
Jul 12, 2024 1.830 1.860 1.750 1.839 74,101 +0.02(+1.05%)
Jul 11, 2024 1.780 1.850 1.760 1.820 98,736 +0.02(+1.11%)
Jul 10, 2024 1.780 1.860 1.780 1.800 34,234 +0.01(+0.56%)
Jul 09, 2024 1.800 1.840 1.780 1.790 100,406 -0.06(-3.24%)
Jul 08, 2024 1.860 1.880 1.820 1.850 21,125 +0.01(+0.27%)
Jul 05, 2024 1.850 1.900 1.820 1.845 60,498 -0.02(-0.81%)
Jul 03, 2024 1.900 1.929 1.850 1.860 23,201 -0.03(-1.59%)
Jul 02, 2024 1.890 1.930 1.830 1.890 23,678 +0.04(+2.16%)
Jul 01, 2024 1.880 1.950 1.850 1.850 18,612 -0.04(-2.12%)
Jun 28, 2024 1.850 1.950 1.850 1.890 103,986 -0.01(-0.53%)
Jun 27, 2024 1.970 1.980 1.870 1.900 138,669 -0.06(-3.06%)
Jun 26, 2024 2.050 2.080 1.960 1.960 180,525 -0.14(-6.67%)
Jun 25, 2024 2.170 2.170 2.030 2.100 160,520 +0.01(+0.48%)
Jun 24, 2024 2.510 2.520 2.050 2.090 558,901 -0.29(-12.18%)
Jun 21, 2024 2.090 2.520 2.040 2.380 687,165 +0.33(+16.38%)
Jun 20, 2024 2.210 2.260 2.030 2.045 376,863 -0.21(-9.11%)
Jun 18, 2024 2.160 2.750 2.070 2.250 1,831,292 +0.15(+7.14%)
Jun 17, 2024 1.990 2.110 1.990 2.100 59,900 +0.09(+4.48%)
Jun 14, 2024 2.050 2.124 2.000 2.010 36,501 -0.08(-3.83%)
Jun 13, 2024 2.100 2.160 2.050 2.090 26,529 +0.04(+1.95%)
Jun 12, 2024 2.000 2.100 2.000 2.050 45,499 +0.00(+0.00%)
Jun 11, 2024 2.030 2.050 1.980 2.050 28,124 +0.02(+0.99%)
Jun 10, 2024 2.020 2.110 1.990 2.030 49,989 -0.02(-0.98%)
Jun 07, 2024 2.100 2.100 1.970 2.050 141,037 -0.04(-1.91%)
Jun 06, 2024 2.190 2.200 2.080 2.090 73,346 +0.00(+0.00%)
Jun 05, 2024 2.100 2.106 2.030 2.090 86,003 -0.01(-0.48%)
Jun 04, 2024 2.060 2.155 2.060 2.100 48,486 +0.04(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.