Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.390 +0.110 (+8.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 1.300 1.410 1.280 1.390 282,310 +0.11(+8.59%)
Jun 20, 2024 1.350 1.360 1.280 1.280 31,629 -0.03(-2.29%)
Jun 18, 2024 1.370 1.380 1.310 1.310 15,844 -0.02(-1.50%)
Jun 17, 2024 1.320 1.370 1.320 1.330 10,888 +0.00(+0.00%)
Jun 14, 2024 1.350 1.360 1.320 1.330 9,763 -0.04(-2.92%)
Jun 13, 2024 1.350 1.400 1.340 1.370 6,999 +0.02(+1.48%)
Jun 12, 2024 1.390 1.400 1.350 1.350 6,669 +0.01(+0.75%)
Jun 11, 2024 1.340 1.341 1.310 1.340 23,721 +0.01(+0.75%)
Jun 10, 2024 1.370 1.370 1.320 1.330 19,172 -0.04(-2.92%)
Jun 07, 2024 1.380 1.380 1.360 1.370 6,085 -0.02(-1.44%)
Jun 06, 2024 1.400 1.430 1.350 1.390 14,599 +0.01(+0.72%)
Jun 05, 2024 1.401 1.401 1.373 1.380 8,476 -0.02(-1.43%)
Jun 04, 2024 1.450 1.470 1.390 1.400 19,930 -0.07(-4.76%)
Jun 03, 2024 1.420 1.470 1.390 1.470 47,053 +0.11(+8.09%)
May 31, 2024 1.390 1.420 1.360 1.360 35,815 +0.03(+2.26%)
May 30, 2024 1.390 1.390 1.330 1.330 13,996 -0.02(-1.48%)
May 29, 2024 1.330 1.360 1.310 1.350 14,102 +0.03(+2.23%)
May 28, 2024 1.320 1.380 1.300 1.321 56,975 -0.02(-1.45%)
May 24, 2024 1.340 1.360 1.320 1.340 6,329 -0.01(-0.74%)
May 23, 2024 1.380 1.390 1.350 1.350 5,811 -0.04(-3.18%)
May 22, 2024 1.390 1.440 1.370 1.394 2,855 +0.00(+0.32%)
May 21, 2024 1.370 1.460 1.370 1.390 20,078 +0.02(+1.46%)
May 20, 2024 1.420 1.420 1.350 1.370 17,832 -0.05(-3.52%)
May 17, 2024 1.400 1.450 1.350 1.420 8,950 -0.01(-0.70%)
May 16, 2024 1.470 1.470 1.387 1.430 12,450 -0.06(-4.03%)
May 15, 2024 1.470 1.490 1.460 1.490 3,473 +0.01(+0.68%)
May 14, 2024 1.530 1.530 1.450 1.480 41,798 -0.04(-2.63%)
May 13, 2024 1.530 1.540 1.480 1.520 35,710 -0.01(-0.65%)
May 10, 2024 1.480 1.550 1.462 1.530 30,504 +0.07(+4.79%)
May 09, 2024 1.380 1.490 1.380 1.460 47,928 +0.11(+8.15%)
May 08, 2024 1.350 1.420 1.350 1.350 10,693 +0.02(+1.50%)
May 07, 2024 1.340 1.400 1.330 1.330 40,239 +0.01(+0.76%)
May 06, 2024 1.310 1.380 1.310 1.320 15,765 +0.01(+0.76%)
May 03, 2024 1.373 1.373 1.290 1.310 19,992 -0.07(-5.07%)
May 02, 2024 1.340 1.380 1.310 1.380 19,794 +0.09(+6.98%)
May 01, 2024 1.321 1.329 1.290 1.290 4,984 +0.00(+0.00%)
Apr 30, 2024 1.310 1.310 1.280 1.290 21,881 +0.00(+0.00%)
Apr 29, 2024 1.280 1.340 1.280 1.290 14,478 -0.02(-1.53%)
Apr 26, 2024 1.360 1.360 1.300 1.310 6,519 -0.01(-0.76%)
Apr 25, 2024 1.370 1.370 1.320 1.320 4,466 -0.03(-2.58%)
Apr 24, 2024 1.320 1.390 1.320 1.355 8,032 +0.02(+1.88%)
Apr 23, 2024 1.350 1.380 1.330 1.330 9,333 -0.01(-0.75%)
Apr 22, 2024 1.410 1.410 1.300 1.340 16,822 -0.05(-3.60%)
Apr 19, 2024 1.400 1.410 1.390 1.390 17,687 -0.01(-0.71%)
Apr 18, 2024 1.420 1.504 1.400 1.400 21,358 -0.03(-2.10%)
Apr 17, 2024 1.460 1.480 1.420 1.430 40,470 -0.09(-5.92%)
Apr 16, 2024 1.510 1.520 1.480 1.520 24,150 -0.02(-1.30%)
Apr 15, 2024 1.590 1.590 1.520 1.540 17,020 -0.03(-1.91%)
Apr 12, 2024 1.600 1.640 1.540 1.570 57,720 +0.01(+0.64%)
Apr 11, 2024 1.560 1.590 1.530 1.560 23,625 +0.04(+2.63%)
Apr 10, 2024 1.500 1.570 1.490 1.520 19,852 +0.03(+2.01%)
Apr 09, 2024 1.490 1.540 1.490 1.490 16,441 +0.00(+0.00%)
Apr 08, 2024 1.490 1.528 1.490 1.490 26,869 +0.00(+0.00%)
Apr 05, 2024 1.470 1.530 1.470 1.490 53,258 +0.03(+2.05%)
Apr 04, 2024 1.520 1.550 1.460 1.460 62,730 -0.06(-3.95%)
Apr 03, 2024 1.520 1.590 1.500 1.520 106,993 +0.03(+2.01%)
Apr 02, 2024 1.450 1.490 1.420 1.490 42,404 +0.02(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.