Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile-health Network Solutions - Class A Ordinary Shares (NQ: MNDR )

0.6320 +0.0220 (+3.61%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.6230 0.6379 0.6230 0.6320 227,032 +0.02(+3.61%)
Sep 30, 2024 0.6800 0.6848 0.6100 0.6100 290,445 -0.07(-10.03%)
Sep 27, 2024 0.6656 0.6882 0.6300 0.6780 573,132 +0.00(+0.33%)
Sep 26, 2024 0.7000 0.7100 0.6600 0.6758 186,168 -0.03(-4.56%)
Sep 25, 2024 0.7274 0.7290 0.7000 0.7081 98,229 -0.02(-2.65%)
Sep 24, 2024 0.7300 0.7300 0.7201 0.7274 62,423 -0.01(-1.61%)
Sep 23, 2024 0.7580 0.7783 0.7200 0.7393 153,667 -0.04(-5.10%)
Sep 20, 2024 0.7645 0.7885 0.7562 0.7790 53,861 +0.01(+1.72%)
Sep 19, 2024 0.7800 0.7900 0.7500 0.7658 121,136 -0.00(-0.17%)
Sep 18, 2024 0.7901 0.7980 0.7630 0.7671 58,092 -0.03(-3.87%)
Sep 17, 2024 0.7832 0.7995 0.7816 0.7980 61,773 +0.01(+1.89%)
Sep 16, 2024 0.7994 0.7995 0.7783 0.7832 44,997 +0.01(+0.68%)
Sep 13, 2024 0.7860 0.7995 0.7764 0.7779 49,518 -0.02(-2.38%)
Sep 12, 2024 0.7800 0.7995 0.7620 0.7969 86,291 +0.02(+2.04%)
Sep 11, 2024 0.7502 0.7981 0.7502 0.7810 73,160 +0.03(+3.36%)
Sep 10, 2024 0.7600 0.7680 0.7505 0.7556 123,521 -0.01(-0.77%)
Sep 09, 2024 0.7566 0.7900 0.7566 0.7615 51,778 -0.02(-2.37%)
Sep 06, 2024 0.8100 0.8500 0.7686 0.7800 251,118 -0.01(-1.27%)
Sep 05, 2024 0.7720 0.8180 0.7720 0.7900 54,660 -0.02(-1.86%)
Sep 04, 2024 0.7900 0.8200 0.7660 0.8050 71,684 +0.01(+0.75%)
Sep 03, 2024 0.8198 0.8198 0.7900 0.7990 62,002 -0.01(-1.84%)
Aug 30, 2024 0.8060 0.8497 0.8003 0.8140 104,371 -0.01(-0.62%)
Aug 29, 2024 0.7808 0.8398 0.7800 0.8191 101,860 +0.03(+4.08%)
Aug 28, 2024 0.7900 0.7950 0.7672 0.7870 79,661 -0.00(-0.38%)
Aug 27, 2024 0.8030 0.8030 0.7706 0.7900 65,418 +0.01(+1.19%)
Aug 26, 2024 0.7792 0.8000 0.7715 0.7807 92,955 -0.01(-1.69%)
Aug 23, 2024 0.7710 0.7998 0.7696 0.7941 230,643 +0.02(+3.14%)
Aug 22, 2024 0.7980 0.8176 0.7629 0.7699 252,188 +0.01(+1.29%)
Aug 21, 2024 0.8100 0.8335 0.7601 0.7601 228,601 -0.05(-6.38%)
Aug 20, 2024 0.8700 0.8700 0.7773 0.8119 323,534 -0.05(-5.43%)
Aug 19, 2024 0.8800 0.8800 0.8206 0.8585 221,285 -0.00(-0.17%)
Aug 16, 2024 0.8500 0.8850 0.8200 0.8600 526,955 -0.06(-6.52%)
Aug 15, 2024 0.9300 0.9351 0.8900 0.9200 177,869 -0.01(-0.67%)
Aug 14, 2024 0.8792 1.010 0.8750 0.9262 792,086 +0.08(+9.60%)
Aug 13, 2024 0.8300 0.8700 0.8210 0.8451 139,245 +0.03(+4.08%)
Aug 12, 2024 0.8660 0.8660 0.8120 0.8120 88,019 -0.01(-1.69%)
Aug 09, 2024 0.8250 0.8378 0.7990 0.8260 198,313 -0.02(-1.78%)
Aug 08, 2024 0.8100 0.8675 0.8100 0.8410 98,604 +0.02(+2.21%)
Aug 07, 2024 0.8800 0.8800 0.8100 0.8228 156,841 -0.02(-2.05%)
Aug 06, 2024 0.9200 0.9200 0.8300 0.8400 174,892 +0.02(+2.44%)
Aug 05, 2024 0.9300 0.9300 0.8020 0.8200 282,230 -0.15(-15.32%)
Aug 02, 2024 1.030 1.030 0.9000 0.9683 499,402 -0.09(-8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.