Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Infrastructure Group Inc (NQ: MIGI )

1.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 1.500 1.510 1.330 1.340 263,047 -0.12(-8.22%)
Jul 09, 2024 1.570 1.620 1.410 1.460 298,974 -0.11(-7.01%)
Jul 08, 2024 1.630 1.710 1.510 1.570 331,396 -0.06(-3.68%)
Jul 05, 2024 1.500 1.650 1.470 1.630 271,969 +0.00(+0.00%)
Jul 03, 2024 1.530 1.630 1.490 1.630 202,199 +0.09(+5.84%)
Jul 02, 2024 1.560 1.630 1.480 1.540 322,542 -0.04(-2.53%)
Jul 01, 2024 1.420 1.640 1.420 1.580 349,736 +0.15(+10.49%)
Jun 28, 2024 1.470 1.508 1.360 1.430 303,907 -0.03(-2.05%)
Jun 27, 2024 1.580 1.650 1.440 1.460 248,893 -0.14(-8.75%)
Jun 26, 2024 1.510 1.700 1.450 1.600 269,798 +0.07(+4.58%)
Jun 25, 2024 1.360 1.650 1.330 1.530 447,349 +0.12(+8.51%)
Jun 24, 2024 1.360 1.500 1.330 1.410 299,259 -0.09(-6.00%)
Jun 21, 2024 1.590 1.590 1.395 1.500 370,334 -0.16(-9.64%)
Jun 20, 2024 1.670 1.770 1.540 1.660 384,341 -0.07(-4.05%)
Jun 18, 2024 1.850 1.890 1.640 1.730 343,274 -0.12(-6.49%)
Jun 17, 2024 1.650 1.900 1.570 1.850 756,779 +0.17(+10.12%)
Jun 14, 2024 1.700 1.700 1.520 1.680 530,210 +0.02(+1.20%)
Jun 13, 2024 1.470 1.700 1.470 1.660 680,569 +0.18(+12.16%)
Jun 12, 2024 1.360 1.670 1.300 1.480 1,111,471 +0.19(+14.73%)
Jun 11, 2024 1.290 1.330 1.210 1.290 217,777 -0.05(-3.73%)
Jun 10, 2024 1.270 1.370 1.250 1.340 145,622 +0.06(+4.69%)
Jun 07, 2024 1.340 1.390 1.220 1.280 322,859 -0.09(-6.57%)
Jun 06, 2024 1.240 1.479 1.170 1.370 769,492 +0.12(+9.60%)
Jun 05, 2024 1.180 1.330 1.130 1.250 283,257 +0.06(+5.04%)
Jun 04, 2024 1.170 1.250 1.153 1.190 285,326 -0.01(-0.83%)
Jun 03, 2024 1.240 1.330 1.160 1.200 216,827 -0.01(-0.83%)
May 31, 2024 1.300 1.370 1.180 1.210 131,165 -0.09(-6.92%)
May 30, 2024 1.250 1.365 1.207 1.300 180,908 +0.05(+4.00%)
May 29, 2024 1.310 1.310 1.200 1.250 121,845 -0.01(-0.79%)
May 28, 2024 1.360 1.400 1.195 1.260 317,874 -0.07(-5.26%)
May 24, 2024 1.200 1.390 1.190 1.330 230,724 +0.13(+10.83%)
May 23, 2024 1.150 1.280 1.130 1.200 270,053 +0.06(+5.26%)
May 22, 2024 1.120 1.220 1.100 1.140 250,118 +0.00(+0.00%)
May 21, 2024 1.330 1.330 1.060 1.140 459,775 -0.12(-9.52%)
May 20, 2024 1.030 1.340 1.010 1.260 585,112 +0.21(+20.00%)
May 17, 2024 1.090 1.150 1.040 1.050 113,150 -0.04(-3.67%)
May 16, 2024 1.160 1.160 1.090 1.090 131,518 -0.02(-1.80%)
May 15, 2024 1.110 1.180 1.070 1.110 162,254 +0.01(+0.91%)
May 14, 2024 1.100 1.180 1.080 1.100 170,234 -0.01(-0.90%)
May 13, 2024 1.020 1.150 1.020 1.110 296,640 +0.09(+8.82%)
May 10, 2024 1.170 1.185 1.010 1.020 300,770 -0.13(-11.30%)
May 09, 2024 1.170 1.280 1.110 1.150 185,603 -0.06(-4.96%)
May 08, 2024 1.110 1.266 1.077 1.210 151,885 +0.07(+6.14%)
May 07, 2024 1.280 1.300 1.100 1.140 247,090 -0.16(-12.31%)
May 06, 2024 1.320 1.390 1.250 1.300 195,946 +0.01(+0.78%)
May 03, 2024 1.290 1.320 1.220 1.290 137,091 +0.05(+4.03%)
May 02, 2024 1.310 1.330 1.195 1.240 161,724 -0.03(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.