Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wm Technology Inc WT (NQ: MAPSW )

0.0485 +0.0015 (+3.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0485 0.0500 0.0456 0.0485 12,000 +0.00(+3.19%)
Aug 05, 2024 0.0351 0.0550 0.0351 0.0470 218,257 -0.01(-11.65%)
Aug 02, 2024 0.0500 0.0533 0.0432 0.0532 321,703 +0.00(+0.00%)
Aug 01, 2024 0.0498 0.0533 0.0498 0.0532 147,092 -0.00(-6.17%)
Jul 31, 2024 0.0599 0.0599 0.0481 0.0567 5,200 +0.01(+10.74%)
Jul 30, 2024 0.0500 0.0513 0.0500 0.0512 54,704 +0.00(+2.40%)
Jul 29, 2024 0.0500 0.0500 0.0485 0.0500 166,917 +0.00(+0.00%)
Jul 26, 2024 0.0500 0.0500 0.0490 0.0500 69,599 +0.00(+3.09%)
Jul 25, 2024 0.0500 0.0500 0.0466 0.0485 95,719 +0.00(+0.41%)
Jul 24, 2024 0.0594 0.0594 0.0483 0.0483 3,711 +0.00(+3.87%)
Jul 23, 2024 0.0578 0.0578 0.0465 0.0465 1,301 -0.00(-6.81%)
Jul 22, 2024 0.0590 0.0590 0.0499 0.0499 168,917 -0.00(-0.20%)
Jul 19, 2024 0.0495 0.0620 0.0450 0.0500 98,868 +0.00(+0.00%)
Jul 18, 2024 0.0430 0.0500 0.0430 0.0500 10,322 +0.00(+0.00%)
Jul 17, 2024 0.0492 0.0533 0.0458 0.0500 58,499 +0.00(+0.00%)
Jul 16, 2024 0.0501 0.0505 0.0430 0.0500 328,457 -0.00(-5.30%)
Jul 15, 2024 0.0504 0.0540 0.0500 0.0528 38,236 +0.00(+5.60%)
Jul 12, 2024 0.0562 0.0562 0.0500 0.0500 428,966 -0.00(-0.99%)
Jul 11, 2024 0.0555 0.0555 0.0500 0.0505 293,977 -0.00(-0.98%)
Jul 10, 2024 0.0504 0.0599 0.0504 0.0510 33,514 -0.00(-7.61%)
Jul 09, 2024 0.0552 0.0565 0.0552 0.0552 3,388 -0.00(-7.85%)
Jul 08, 2024 0.0502 0.0600 0.0502 0.0599 35,284 -0.00(-0.17%)
Jul 05, 2024 0.0603 0.0629 0.0500 0.0600 22,414 +0.00(+3.27%)
Jul 03, 2024 0.0580 0.0630 0.0580 0.0581 108,825 +0.00(+0.52%)
Jul 02, 2024 0.0594 0.0600 0.0552 0.0578 16,491 +0.00(+5.47%)
Jul 01, 2024 0.0552 0.0630 0.0548 0.0548 12,937 +0.00(+8.51%)
Jun 28, 2024 0.0520 0.0550 0.0500 0.0505 38,371 -0.01(-15.83%)
Jun 27, 2024 0.0600 0.0620 0.0520 0.0600 184,517 +0.00(+0.00%)
Jun 26, 2024 0.0600 0.0600 0.0574 0.0600 13,572 +0.00(+0.00%)
Jun 25, 2024 0.0600 0.0600 0.0600 0.0600 2,110 +0.00(+0.17%)
Jun 24, 2024 0.0600 0.0600 0.0520 0.0599 9,564 +0.01(+9.11%)
Jun 21, 2024 0.0550 0.0550 0.0520 0.0549 222,637 -0.00(-0.18%)
Jun 20, 2024 0.0659 0.0659 0.0549 0.0550 20,254 -0.00(-8.33%)
Jun 18, 2024 0.0609 0.0659 0.0560 0.0600 214,462 +0.00(+0.00%)
Jun 17, 2024 0.0603 0.0609 0.0536 0.0600 4,538 +0.00(+0.00%)
Jun 14, 2024 0.0620 0.0620 0.0534 0.0600 2,115 -0.00(-1.48%)
Jun 12, 2024 0.0609 25 +0.00(+0.00%)
Jun 11, 2024 0.0633 0.0633 0.0521 0.0609 1,321 +0.01(+18.95%)
Jun 10, 2024 0.0510 0.0607 0.0510 0.0512 1,321 -0.01(-14.67%)
Jun 07, 2024 0.0600 0.0610 0.0600 0.0600 7,564 +0.00(+0.00%)
Jun 06, 2024 0.0610 0.0610 0.0600 0.0600 99,285 -0.00(-1.64%)
Jun 05, 2024 0.0637 0.0638 0.0610 0.0610 2,121 -0.01(-10.56%)
Jun 04, 2024 0.0700 0.0700 0.0610 0.0682 18,438 +0.00(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.