Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lendway, Inc. - Common Stock (NQ: LDWY )

4.000 -0.100 (-2.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 4.110 4.173 4.000 4.000 17,697 -0.10(-2.44%)
Aug 22, 2024 4.030 4.278 4.030 4.100 6,663 +0.05(+1.23%)
Aug 21, 2024 4.050 4.050 4.050 4.050 557 +0.07(+1.68%)
Aug 20, 2024 3.970 4.080 3.950 3.983 4,378 +0.07(+1.87%)
Aug 19, 2024 4.010 4.240 3.750 3.910 9,533 -0.06(-1.51%)
Aug 16, 2024 4.110 4.500 3.970 3.970 17,681 -0.63(-13.70%)
Aug 15, 2024 4.630 4.750 4.500 4.600 8,144 +0.09(+1.99%)
Aug 14, 2024 3.780 4.510 3.780 4.510 20,549 +0.36(+8.68%)
Aug 13, 2024 3.990 4.250 3.780 4.150 6,326 +0.17(+4.27%)
Aug 12, 2024 4.360 4.740 3.960 3.980 15,222 -0.51(-11.36%)
Aug 09, 2024 4.410 4.740 4.020 4.490 15,319 +0.25(+5.90%)
Aug 08, 2024 4.110 4.350 4.110 4.240 4,845 +0.26(+6.53%)
Aug 07, 2024 4.060 4.350 3.900 3.980 10,076 -0.07(-1.73%)
Aug 06, 2024 3.777 4.400 3.777 4.050 9,980 +0.30(+8.00%)
Aug 05, 2024 3.750 3.750 3.750 3.750 516 -0.25(-6.25%)
Aug 02, 2024 4.250 4.350 3.899 4.000 8,857 -0.30(-6.98%)
Aug 01, 2024 4.320 4.320 4.300 4.300 1,749 +0.00(+0.00%)
Jul 31, 2024 4.310 4.310 4.300 4.300 557 -0.05(-1.16%)
Jul 30, 2024 4.440 4.440 4.350 4.350 1,465 -0.02(-0.56%)
Jul 29, 2024 4.430 4.430 4.250 4.375 4,770 -0.06(-1.35%)
Jul 26, 2024 4.435 4.465 4.435 4.435 428 +0.00(+0.11%)
Jul 24, 2024 4.430 92 -0.08(-1.77%)
Jul 23, 2024 4.500 4.510 4.500 4.510 2,316 +0.08(+1.81%)
Jul 19, 2024 4.430 90 -0.00(-0.00%)
Jul 18, 2024 4.430 4.430 4.430 4.430 299 -0.07(-1.55%)
Jul 17, 2024 4.480 4.500 4.480 4.500 3,209 -0.00(-0.00%)
Jul 16, 2024 4.490 4.620 4.490 4.500 1,330 +0.02(+0.45%)
Jul 15, 2024 4.470 4.500 4.470 4.480 526 +0.01(+0.18%)
Jul 12, 2024 4.450 4.490 4.430 4.472 902 +0.02(+0.49%)
Jul 11, 2024 4.460 4.460 4.450 4.450 573 -0.01(-0.22%)
Jul 10, 2024 4.660 4.660 4.460 4.460 606 -0.11(-2.41%)
Jul 09, 2024 4.750 4.750 4.570 4.570 963 +0.07(+1.44%)
Jul 03, 2024 4.505 21 -0.09(-1.96%)
Jul 02, 2024 4.461 4.595 4.461 4.595 535 +0.20(+4.48%)
Jul 01, 2024 4.398 4.398 4.398 4.398 570 -0.35(-7.41%)
Jun 28, 2024 4.790 4.800 4.580 4.750 7,553 +0.09(+1.93%)
Jun 26, 2024 4.660 63 +0.16(+3.55%)
Jun 25, 2024 4.225 4.500 4.225 4.500 5,038 +0.17(+3.93%)
Jun 24, 2024 3.950 4.330 3.950 4.330 11,055 +0.52(+13.65%)
Jun 21, 2024 4.080 4.210 3.720 3.810 13,939 -0.26(-6.39%)
Jun 20, 2024 4.330 4.359 4.070 4.070 9,400 -0.25(-5.79%)
Jun 18, 2024 4.770 4.770 4.320 4.320 16,111 -0.25(-5.47%)
Jun 17, 2024 4.600 4.600 4.560 4.570 669 -0.02(-0.44%)
Jun 14, 2024 4.600 4.600 4.580 4.590 535 -0.01(-0.12%)
Jun 13, 2024 4.680 4.700 4.580 4.596 2,827 -0.16(-3.45%)
Jun 12, 2024 5.030 5.030 4.680 4.760 10,917 -0.16(-3.16%)
Jun 11, 2024 5.165 5.165 4.915 4.915 4,052 -0.22(-4.20%)
Jun 10, 2024 5.190 5.190 5.130 5.130 1,255 -0.12(-2.28%)
Jun 07, 2024 5.180 5.250 5.130 5.250 4,477 +0.07(+1.35%)
Jun 06, 2024 5.250 5.250 5.180 5.180 809 -0.01(-0.19%)
Jun 05, 2024 5.180 5.190 5.180 5.190 696 -0.06(-1.14%)
Jun 04, 2024 5.190 5.250 5.180 5.250 1,899 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.