Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Tronic Corp (NQ: KTCC )

3.750 +0.020 (+0.54%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 3.710 3.890 3.700 3.730 13,493 +0.01(+0.27%)
Jul 09, 2024 3.700 3.800 3.690 3.720 16,470 +0.02(+0.54%)
Jul 08, 2024 3.700 3.740 3.595 3.700 43,351 -0.02(-0.54%)
Jul 05, 2024 3.770 3.770 3.700 3.720 10,813 -0.05(-1.33%)
Jul 03, 2024 3.810 3.810 3.750 3.770 2,018 -0.02(-0.53%)
Jul 02, 2024 3.890 3.890 3.790 3.790 11,800 -0.09(-2.32%)
Jul 01, 2024 3.960 3.960 3.840 3.880 6,508 -0.17(-4.20%)
Jun 28, 2024 3.920 4.050 3.910 4.050 17,583 +0.04(+1.00%)
Jun 27, 2024 3.980 4.010 3.860 4.010 6,994 +0.08(+2.04%)
Jun 26, 2024 3.820 3.930 3.820 3.930 14,548 +0.09(+2.34%)
Jun 25, 2024 3.860 3.860 3.820 3.840 8,478 -0.07(-1.79%)
Jun 24, 2024 3.800 4.020 3.720 3.910 27,824 +0.19(+5.11%)
Jun 21, 2024 3.690 3.900 3.690 3.720 30,406 -0.01(-0.27%)
Jun 20, 2024 3.770 3.770 3.710 3.730 11,378 -0.04(-1.06%)
Jun 18, 2024 3.880 3.940 3.700 3.770 53,814 -0.10(-2.58%)
Jun 17, 2024 4.080 4.080 3.800 3.870 39,183 -0.28(-6.75%)
Jun 14, 2024 4.140 4.150 4.010 4.150 13,026 +0.00(+0.00%)
Jun 13, 2024 4.070 4.150 4.070 4.150 8,373 +0.07(+1.72%)
Jun 12, 2024 4.030 4.110 4.029 4.080 9,098 +0.04(+0.99%)
Jun 11, 2024 4.060 4.060 3.950 4.040 5,061 -0.03(-0.74%)
Jun 10, 2024 3.990 4.070 3.990 4.070 7,853 -0.01(-0.25%)
Jun 07, 2024 3.940 4.110 3.940 4.080 15,609 +0.08(+2.00%)
Jun 06, 2024 4.030 4.100 3.935 4.000 8,361 -0.10(-2.44%)
Jun 05, 2024 3.970 4.100 3.957 4.100 23,883 +0.09(+2.24%)
Jun 04, 2024 4.045 4.045 3.920 4.010 20,594 -0.08(-1.96%)
Jun 03, 2024 4.140 4.140 3.900 4.090 58,297 -0.10(-2.39%)
May 31, 2024 4.160 4.190 4.110 4.190 15,266 +0.00(+0.00%)
May 30, 2024 4.090 4.190 4.070 4.190 17,783 +0.09(+2.20%)
May 29, 2024 4.130 4.130 4.010 4.100 13,525 -0.03(-0.73%)
May 28, 2024 4.200 4.240 4.060 4.130 17,312 -0.11(-2.59%)
May 24, 2024 4.260 4.320 4.180 4.240 11,415 -0.01(-0.24%)
May 23, 2024 4.250 4.311 4.210 4.250 35,779 -0.05(-1.16%)
May 22, 2024 4.230 4.350 4.230 4.300 16,078 +0.02(+0.47%)
May 21, 2024 4.365 4.372 4.270 4.280 12,451 -0.02(-0.47%)
May 20, 2024 4.420 4.440 4.275 4.300 29,115 -0.08(-1.83%)
May 17, 2024 4.390 4.415 4.360 4.380 26,550 +0.01(+0.23%)
May 16, 2024 4.400 4.450 4.340 4.370 48,053 -0.04(-0.91%)
May 15, 2024 4.300 4.420 4.290 4.410 28,404 +0.03(+0.68%)
May 14, 2024 4.370 4.450 4.370 4.380 5,090 +0.00(+0.00%)
May 13, 2024 4.500 4.510 4.370 4.380 22,300 -0.08(-1.79%)
May 10, 2024 4.430 4.510 4.430 4.460 8,508 -0.03(-0.67%)
May 09, 2024 4.380 4.550 4.380 4.490 28,380 -0.05(-1.10%)
May 08, 2024 4.370 4.600 4.370 4.540 28,979 +0.18(+4.13%)
May 07, 2024 4.310 4.430 4.310 4.360 24,322 -0.04(-0.91%)
May 06, 2024 4.300 4.420 4.300 4.400 12,772 +0.04(+0.92%)
May 03, 2024 4.400 4.430 4.360 4.360 7,212 +0.02(+0.46%)
May 02, 2024 4.330 4.420 4.290 4.340 7,897 +0.06(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.