Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ispecimen Inc (NQ: ISPC )

0.2421 +0.0021 (+0.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.2500 0.2725 0.2305 0.2421 1,117,281 -0.00(-1.26%)
Sep 10, 2024 0.2565 0.2587 0.2402 0.2452 349,151 -0.01(-3.12%)
Sep 09, 2024 0.2530 0.2594 0.2460 0.2531 176,405 +0.00(+0.04%)
Sep 06, 2024 0.2511 0.2642 0.2511 0.2530 124,346 -0.00(-1.59%)
Sep 05, 2024 0.2517 0.2610 0.2426 0.2571 174,885 -0.00(-0.92%)
Sep 04, 2024 0.2533 0.2600 0.2416 0.2595 519,718 -0.00(-1.78%)
Sep 03, 2024 0.2622 0.2747 0.2530 0.2642 289,029 -0.01(-2.15%)
Aug 30, 2024 0.2789 0.2849 0.2437 0.2700 703,325 -0.00(-1.46%)
Aug 29, 2024 0.2880 0.2994 0.2715 0.2740 565,829 -0.01(-4.86%)
Aug 28, 2024 0.2894 0.3040 0.2680 0.2880 718,208 -0.00(-0.69%)
Aug 27, 2024 0.2980 0.3090 0.2875 0.2900 368,669 -0.00(-0.03%)
Aug 26, 2024 0.3100 0.3277 0.2833 0.2901 837,531 -0.03(-8.80%)
Aug 23, 2024 0.3190 0.3399 0.3103 0.3181 662,444 +0.01(+4.12%)
Aug 22, 2024 0.3318 0.3400 0.3010 0.3055 1,046,559 -0.04(-11.19%)
Aug 21, 2024 0.3040 0.3550 0.2834 0.3440 2,342,359 +0.06(+19.36%)
Aug 20, 2024 0.3216 0.3300 0.2823 0.2882 589,473 -0.02(-7.15%)
Aug 19, 2024 0.2935 0.3670 0.2900 0.3104 4,592,682 +0.02(+6.16%)
Aug 16, 2024 0.2714 0.3200 0.2608 0.2924 2,380,437 +0.03(+12.03%)
Aug 15, 2024 0.2750 0.2802 0.2522 0.2610 601,623 -0.02(-6.45%)
Aug 14, 2024 0.2749 0.2890 0.2601 0.2790 1,040,560 +0.01(+1.82%)
Aug 13, 2024 0.2653 0.2795 0.2600 0.2740 320,749 +0.01(+3.05%)
Aug 12, 2024 0.2541 0.2690 0.2450 0.2659 143,042 +0.01(+4.07%)
Aug 09, 2024 0.2750 0.2800 0.2511 0.2555 118,049 -0.01(-3.69%)
Aug 08, 2024 0.2410 0.2730 0.2400 0.2653 267,662 +0.02(+6.12%)
Aug 07, 2024 0.2555 0.2790 0.2450 0.2500 362,157 +0.00(+0.00%)
Aug 06, 2024 0.2314 0.3102 0.2142 0.2500 2,398,964 +0.01(+4.78%)
Aug 05, 2024 0.2310 0.2388 0.2056 0.2386 439,992 -0.01(-3.28%)
Aug 02, 2024 0.2583 0.2625 0.2400 0.2467 444,231 -0.02(-6.20%)
Aug 01, 2024 0.2700 0.2798 0.2550 0.2630 687,072 -0.00(-0.75%)
Jul 31, 2024 0.2710 0.2780 0.2618 0.2650 353,555 -0.01(-2.21%)
Jul 30, 2024 0.2788 0.2800 0.2587 0.2710 617,460 -0.01(-3.56%)
Jul 29, 2024 0.2900 0.3000 0.2802 0.2810 548,648 -0.00(-1.13%)
Jul 26, 2024 0.2810 0.3137 0.2760 0.2842 847,680 -0.00(-0.28%)
Jul 25, 2024 0.2770 0.3353 0.2645 0.2850 2,479,111 +0.01(+3.64%)
Jul 24, 2024 0.2860 0.2880 0.2715 0.2750 302,886 -0.00(-1.08%)
Jul 23, 2024 0.2940 0.3000 0.2750 0.2780 1,070,008 -0.01(-1.87%)
Jul 22, 2024 0.2900 0.2998 0.2705 0.2833 486,392 -0.01(-3.24%)
Jul 19, 2024 0.3150 0.3185 0.2902 0.2928 354,722 -0.02(-4.94%)
Jul 18, 2024 0.3050 0.3099 0.2855 0.3080 736,447 -0.00(-0.32%)
Jul 17, 2024 0.3100 0.3363 0.2800 0.3090 1,376,699 +0.00(+1.15%)
Jul 16, 2024 0.2820 0.4057 0.2723 0.3055 7,605,010 +0.02(+7.34%)
Jul 15, 2024 0.3000 0.2999 0.2691 0.2846 1,644,298 -0.02(-7.54%)
Jul 12, 2024 0.3400 0.3438 0.2964 0.3078 3,930,100 -0.01(-3.51%)
Jul 11, 2024 0.3535 0.5900 0.3069 0.3190 42,823,856 +0.03(+11.58%)
Jul 10, 2024 0.2660 0.2974 0.2636 0.2859 954,592 +0.01(+5.50%)
Jul 09, 2024 0.2700 0.2789 0.2400 0.2710 671,494 -0.01(-2.87%)
Jul 08, 2024 0.3079 0.3080 0.2715 0.2790 266,072 -0.02(-6.06%)
Jul 05, 2024 0.2940 0.3057 0.2712 0.2970 640,318 +0.03(+9.80%)
Jul 03, 2024 0.2947 0.2990 0.2700 0.2705 541,238 -0.02(-8.24%)
Jul 02, 2024 0.2950 0.3000 0.2900 0.2948 198,685 -0.01(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.