Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HHG Capital Corporation - Warrant (NQ: HHGCW )

0.0239 UNCHANGED
Last Price Updated: 2:22 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0239 0 -0.00(-0.83%)
Aug 28, 2024 0.0241 0 +0.00(+0.84%)
Aug 27, 2024 0.0175 0.0239 0.0151 0.0239 4,009 +0.00(+0.84%)
Aug 26, 2024 0.0209 0.0237 0.0209 0.0237 300 +0.01(+58.00%)
Aug 22, 2024 0.0150 0 +0.00(+7.14%)
Aug 20, 2024 0.0140 1 -0.00(-21.35%)
Aug 19, 2024 0.0193 0.0208 0.0171 0.0178 6,616 +0.00(+10.56%)
Aug 16, 2024 0.0178 0.0226 0.0160 0.0161 37,965 -0.00(-12.50%)
Aug 15, 2024 0.0181 0.0264 0.0181 0.0184 14,440 +0.01(+41.54%)
Aug 14, 2024 0.0129 0.0130 0.0129 0.0130 68,820 +0.00(+5.69%)
Aug 13, 2024 0.0130 0.0202 0.0107 0.0123 124,864 -0.00(-11.51%)
Aug 09, 2024 0.0139 0 -0.01(-41.35%)
Aug 07, 2024 0.0237 3 +0.00(+24.74%)
Aug 06, 2024 0.0190 0.0190 0.0190 0.0190 200 +0.00(+0.00%)
Aug 02, 2024 0.0190 4 +0.00(+1.06%)
Aug 01, 2024 0.0188 0.0188 0.0188 0.0188 1,000 +0.00(+25.33%)
Jul 26, 2024 0.0150 0 +0.00(+0.00%)
Jul 24, 2024 0.0150 0 -0.00(-10.71%)
Jul 18, 2024 0.0168 0 -0.00(-2.33%)
Jul 17, 2024 0.0172 0.0172 0.0172 0.0172 104 +0.01(+63.81%)
Jul 16, 2024 0.0151 0.0152 0.0105 0.0105 9,322 -0.00(-30.46%)
Jul 15, 2024 0.0162 0.0166 0.0151 0.0151 2,678 -0.01(-27.75%)
Jul 12, 2024 0.0227 0.0227 0.0209 0.0209 699 +0.00(+0.00%)
Jul 11, 2024 0.0166 0.0209 0.0151 0.0209 1,400 -0.00(-0.48%)
Jul 10, 2024 0.0210 0.0210 0.0210 0.0210 999 -0.00(-8.30%)
Jul 09, 2024 0.0229 0.0229 0.0229 0.0229 148 +0.00(+15.08%)
Jul 08, 2024 0.0199 0.0251 0.0199 0.0199 2,243 +0.00(+31.79%)
Jul 03, 2024 0.0151 80 +0.00(+43.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.