Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Triangle Inc (NQ: HCTI )

0.4944 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.5292 0.5292 0.4692 0.4944 22,830 +0.00(+0.88%)
Jul 12, 2024 0.5050 0.5420 0.4562 0.4901 53,052 +0.01(+1.89%)
Jul 11, 2024 0.4681 0.4901 0.4447 0.4810 21,931 +0.01(+2.76%)
Jul 10, 2024 0.4580 0.4760 0.4569 0.4681 12,525 +0.01(+2.43%)
Jul 09, 2024 0.4600 0.4760 0.4495 0.4570 22,698 -0.01(-2.75%)
Jul 08, 2024 0.4800 0.4869 0.4600 0.4699 15,971 -0.00(-0.02%)
Jul 05, 2024 0.4952 0.4968 0.4550 0.4700 11,035 -0.00(-0.36%)
Jul 03, 2024 0.4620 0.5100 0.4620 0.4717 9,841 -0.00(-0.69%)
Jul 02, 2024 0.4780 0.5100 0.4750 0.4750 29,848 -0.00(-0.06%)
Jul 01, 2024 0.4900 0.5150 0.4498 0.4753 73,915 -0.04(-7.82%)
Jun 28, 2024 0.5200 0.5439 0.4962 0.5156 13,060 -0.00(-0.21%)
Jun 27, 2024 0.5380 0.5440 0.5110 0.5167 79,529 +0.02(+3.17%)
Jun 26, 2024 0.4710 0.5279 0.4513 0.5008 150,390 +0.02(+3.13%)
Jun 25, 2024 0.5610 0.5640 0.4313 0.4856 347,237 -0.05(-10.09%)
Jun 24, 2024 0.5500 0.5740 0.5250 0.5401 949,319 -0.02(-2.70%)
Jun 21, 2024 0.6197 0.6197 0.5487 0.5551 159,711 -0.08(-13.27%)
Jun 20, 2024 0.6500 0.6728 0.6166 0.6400 384,256 -0.03(-4.33%)
Jun 18, 2024 0.7400 0.7839 0.6400 0.6690 194,045 -0.07(-9.64%)
Jun 17, 2024 0.6410 0.7696 0.6000 0.7404 505,709 +0.07(+10.71%)
Jun 14, 2024 0.6601 0.6754 0.6100 0.6688 19,090 -0.00(-0.55%)
Jun 13, 2024 0.7100 0.7300 0.6561 0.6725 57,423 -0.04(-5.28%)
Jun 12, 2024 0.6900 0.7695 0.6800 0.7100 190,451 +0.00(+0.01%)
Jun 11, 2024 0.6105 0.7400 0.6099 0.7099 379,000 +0.10(+16.19%)
Jun 10, 2024 0.6050 0.6508 0.6010 0.6110 54,666 -0.02(-3.57%)
Jun 07, 2024 0.6653 0.6700 0.6140 0.6336 63,231 -0.02(-3.78%)
Jun 06, 2024 0.6470 0.6599 0.6320 0.6585 18,734 +0.02(+3.05%)
Jun 05, 2024 0.6280 0.6600 0.6204 0.6390 16,666 -0.02(-3.03%)
Jun 04, 2024 0.6500 0.7119 0.6200 0.6590 49,083 +0.02(+2.97%)
Jun 03, 2024 0.7200 0.7300 0.6300 0.6400 58,566 -0.06(-8.57%)
May 31, 2024 0.7190 0.7190 0.7000 0.7000 8,766 -0.02(-2.64%)
May 30, 2024 0.7251 0.7400 0.6862 0.7190 21,107 +0.03(+4.17%)
May 29, 2024 0.6720 0.7300 0.6720 0.6902 20,797 -0.00(-0.38%)
May 28, 2024 0.7245 0.7376 0.6724 0.6928 76,618 -0.01(-1.66%)
May 24, 2024 0.7611 0.7611 0.6710 0.7045 92,176 -0.04(-5.97%)
May 23, 2024 0.7200 0.7500 0.7200 0.7492 24,852 +0.02(+2.63%)
May 22, 2024 0.8400 0.8400 0.7201 0.7300 124,787 -0.13(-15.43%)
May 21, 2024 0.8100 0.8632 0.7814 0.8632 77,229 +0.08(+9.93%)
May 20, 2024 0.7900 0.7923 0.7467 0.7852 27,640 +0.01(+1.04%)
May 17, 2024 0.7700 0.8199 0.7524 0.7771 85,661 -0.01(-0.69%)
May 16, 2024 0.7800 0.8076 0.7557 0.7825 121,912 -0.02(-2.19%)
May 15, 2024 0.8265 0.8400 0.7599 0.8000 69,202 -0.03(-3.18%)
May 14, 2024 0.9000 0.9000 0.7373 0.8263 110,380 -0.05(-5.78%)
May 13, 2024 0.9700 0.9700 0.8485 0.8770 167,269 -0.13(-13.17%)
May 10, 2024 1.100 1.115 0.9900 1.010 85,751 -0.09(-8.27%)
May 09, 2024 1.180 1.280 1.060 1.101 153,732 -0.12(-9.75%)
May 08, 2024 1.240 1.270 1.170 1.220 107,315 -0.06(-4.69%)
May 07, 2024 1.250 1.290 1.150 1.280 258,362 +0.00(+0.00%)
May 06, 2024 1.330 1.460 1.270 1.280 540,235 -0.09(-6.57%)
May 03, 2024 1.650 1.780 1.230 1.370 24,540,558 +0.14(+11.38%)
May 02, 2024 1.260 1.260 1.210 1.230 10,746 -0.03(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.