Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Garrett Motion Inc (NQ: GTX )

8.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	8.800	8.860	8.400	8.510	1,252,012	-0.25(-2.85%)
Jul 31, 2024	8.950	9.050	8.700	8.760	1,093,679	-0.14(-1.57%)
Jul 30, 2024	8.630	8.990	8.630	8.900	1,033,947	+0.15(+1.71%)
Jul 29, 2024	8.760	9.010	8.670	8.750	1,414,787	-0.01(-0.11%)
Jul 26, 2024	8.090	8.785	8.090	8.760	1,888,893	+0.70(+8.68%)
Jul 25, 2024	8.540	8.730	7.665	8.060	3,581,354	-1.06(-11.62%)
Jul 24, 2024	9.220	9.315	9.065	9.120	958,230	-0.18(-1.94%)
Jul 23, 2024	9.440	9.530	9.230	9.300	886,632	-0.24(-2.52%)
Jul 22, 2024	9.480	9.570	9.430	9.540	864,927	+0.06(+0.63%)
Jul 19, 2024	9.710	9.710	9.470	9.480	676,964	-0.25(-2.57%)
Jul 18, 2024	9.730	10.08	9.690	9.730	904,257	-0.01(-0.10%)
Jul 17, 2024	9.630	9.855	9.600	9.740	697,724	+0.07(+0.72%)
Jul 16, 2024	9.360	9.760	9.320	9.670	801,662	+0.33(+3.53%)
Jul 15, 2024	9.090	9.460	9.060	9.340	727,145	+0.28(+3.09%)
Jul 12, 2024	9.040	9.130	9.020	9.060	796,393	+0.11(+1.23%)
Jul 11, 2024	8.940	9.075	8.900	8.950	761,173	+0.15(+1.70%)
Jul 10, 2024	8.650	8.810	8.640	8.800	701,615	+0.18(+2.09%)
Jul 09, 2024	8.610	8.695	8.590	8.620	591,731	-0.03(-0.35%)
Jul 08, 2024	8.520	8.740	8.490	8.650	741,403	+0.18(+2.13%)
Jul 05, 2024	8.740	8.740	8.470	8.470	578,340	-0.31(-3.53%)
Jul 03, 2024	8.730	8.815	8.720	8.780	322,394	+0.09(+1.04%)
Jul 02, 2024	8.540	8.715	8.540	8.690	585,192	+0.14(+1.64%)
Jul 01, 2024	8.620	8.750	8.510	8.550	564,909	-0.04(-0.47%)
Jun 28, 2024	8.530	8.640	8.485	8.590	1,012,568	+0.11(+1.30%)
Jun 27, 2024	8.510	8.590	8.465	8.480	736,247	-0.02(-0.24%)
Jun 26, 2024	8.450	8.510	8.430	8.500	820,636	+0.00(+0.00%)
Jun 25, 2024	8.750	8.770	8.480	8.500	768,433	-0.26(-2.97%)
Jun 24, 2024	8.380	8.830	8.380	8.760	1,006,363	+0.41(+4.91%)
Jun 21, 2024	8.480	8.480	8.320	8.350	1,704,955	-0.07(-0.83%)
Jun 20, 2024	8.410	8.520	8.390	8.420	819,986	-0.01(-0.12%)
Jun 18, 2024	8.520	8.610	8.420	8.430	602,239	-0.10(-1.17%)
Jun 17, 2024	8.520	8.570	8.380	8.530	1,004,510	+0.03(+0.35%)
Jun 14, 2024	8.600	8.630	8.470	8.500	726,780	-0.11(-1.28%)
Jun 13, 2024	8.650	8.730	8.460	8.610	860,554	-0.06(-0.69%)
Jun 12, 2024	8.700	8.850	8.600	8.670	1,170,721	-0.02(-0.23%)
Jun 11, 2024	8.900	8.900	8.680	8.690	891,528	-0.26(-2.91%)
Jun 10, 2024	8.950	9.040	8.835	8.950	824,754	-0.03(-0.33%)
Jun 07, 2024	9.090	9.170	8.950	8.980	1,092,390	-0.17(-1.86%)
Jun 06, 2024	9.140	9.290	9.090	9.150	870,154	+0.00(+0.00%)
Jun 05, 2024	9.030	9.150	8.880	9.150	790,763	+0.16(+1.78%)
Jun 04, 2024	9.170	9.250	8.963	8.990	835,524	-0.24(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Garrett Motion Inc (NQ: GTX )

Historical Prices