Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

7.330 +0.080 (+1.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 7.200 7.390 7.000 7.330 6,407 +0.08(+1.10%)
Aug 22, 2024 6.750 7.440 6.720 7.250 28,756 +0.66(+10.02%)
Aug 21, 2024 6.500 7.370 6.500 6.590 56,795 -0.28(-4.08%)
Aug 20, 2024 5.780 8.150 5.780 6.870 226,620 +1.32(+23.67%)
Aug 19, 2024 7.880 7.880 5.500 5.555 142,855 -2.03(-26.72%)
Aug 16, 2024 7.410 8.080 6.780 7.580 33,047 +0.08(+1.07%)
Aug 15, 2024 7.970 8.130 7.235 7.500 22,580 -0.45(-5.66%)
Aug 14, 2024 8.090 8.400 7.500 7.950 22,742 +0.23(+2.98%)
Aug 13, 2024 8.260 8.820 6.480 7.720 131,426 -0.53(-6.42%)
Aug 12, 2024 7.900 8.450 7.630 8.250 64,294 +0.27(+3.38%)
Aug 09, 2024 7.840 8.940 7.660 7.980 91,271 +0.13(+1.66%)
Aug 08, 2024 7.750 8.100 7.000 7.850 34,870 +0.37(+4.95%)
Aug 07, 2024 7.390 7.510 7.360 7.480 11,633 +0.18(+2.47%)
Aug 06, 2024 7.163 7.321 7.163 7.300 4,901 -0.22(-2.93%)
Aug 05, 2024 7.090 7.590 7.080 7.520 6,090 -0.08(-1.05%)
Aug 02, 2024 7.880 7.980 7.090 7.600 16,374 -0.04(-0.52%)
Aug 01, 2024 7.800 7.800 7.400 7.640 12,431 -0.08(-1.04%)
Jul 31, 2024 7.710 8.070 7.640 7.720 16,051 +0.00(+0.00%)
Jul 30, 2024 8.000 8.310 7.620 7.720 35,794 +0.01(+0.13%)
Jul 29, 2024 7.890 8.210 7.670 7.710 21,912 -0.27(-3.38%)
Jul 26, 2024 7.910 8.220 7.541 7.980 15,973 +0.08(+0.95%)
Jul 25, 2024 7.900 8.055 7.400 7.905 11,353 -0.40(-4.76%)
Jul 24, 2024 7.090 8.450 6.945 8.300 90,079 +0.84(+11.26%)
Jul 23, 2024 4.750 8.450 4.750 7.460 587,626 +2.33(+45.42%)
Jul 22, 2024 6.680 7.700 4.760 5.130 158,577 -1.59(-23.66%)
Jul 19, 2024 6.820 7.800 6.610 6.720 27,460 -0.11(-1.55%)
Jul 18, 2024 6.625 6.890 6.560 6.826 10,615 -0.02(-0.35%)
Jul 17, 2024 7.020 7.798 6.400 6.850 14,766 +0.11(+1.63%)
Jul 16, 2024 7.420 7.950 6.470 6.740 61,673 -0.69(-9.29%)
Jul 15, 2024 7.180 7.590 7.180 7.430 7,408 +0.17(+2.34%)
Jul 12, 2024 7.250 7.450 7.070 7.260 8,282 -0.08(-1.09%)
Jul 11, 2024 7.500 7.560 7.280 7.340 12,897 -0.01(-0.14%)
Jul 10, 2024 7.100 7.385 7.100 7.350 6,746 -0.15(-2.05%)
Jul 09, 2024 7.570 7.980 7.100 7.504 27,618 -0.09(-1.13%)
Jul 08, 2024 6.500 7.600 6.500 7.590 34,724 +0.45(+6.30%)
Jul 05, 2024 6.945 7.145 6.890 7.140 7,570 +0.24(+3.48%)
Jul 03, 2024 7.290 7.290 6.900 6.900 6,636 -0.26(-3.63%)
Jul 02, 2024 6.320 7.240 6.163 7.160 14,114 +1.01(+16.42%)
Jul 01, 2024 6.210 6.300 6.150 6.150 4,345 -0.07(-1.13%)
Jun 28, 2024 6.580 6.670 6.220 6.220 7,146 -0.24(-3.72%)
Jun 27, 2024 6.620 6.690 6.234 6.460 10,225 -0.04(-0.54%)
Jun 26, 2024 6.160 6.600 5.890 6.495 3,777 +0.34(+5.50%)
Jun 25, 2024 5.970 6.250 5.970 6.156 9,459 +0.06(+0.92%)
Jun 24, 2024 6.480 6.480 6.010 6.100 21,386 -0.58(-8.68%)
Jun 21, 2024 6.050 6.680 6.050 6.680 14,328 +0.62(+10.23%)
Jun 20, 2024 5.870 6.620 5.870 6.060 37,526 +0.01(+0.25%)
Jun 18, 2024 6.200 6.510 6.020 6.045 45,443 -0.33(-5.10%)
Jun 17, 2024 6.330 6.586 6.330 6.370 4,181 -0.03(-0.47%)
Jun 14, 2024 7.310 7.440 6.330 6.400 53,196 -1.09(-14.55%)
Jun 13, 2024 7.070 7.580 7.070 7.490 6,174 +0.36(+5.05%)
Jun 12, 2024 6.740 7.568 6.740 7.130 22,451 +0.43(+6.42%)
Jun 11, 2024 7.700 7.800 6.680 6.700 89,509 -1.10(-14.10%)
Jun 10, 2024 7.790 8.350 7.790 7.800 22,456 -0.24(-2.99%)
Jun 07, 2024 9.890 9.930 7.850 8.040 67,845 -1.66(-17.11%)
Jun 06, 2024 8.490 9.700 8.285 9.700 104,636 +1.21(+14.25%)
Jun 05, 2024 8.030 8.500 7.760 8.490 51,821 +0.38(+4.69%)
Jun 04, 2024 7.050 8.500 7.020 8.110 110,799 +1.00(+14.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.