Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

2.940 +0.140 (+5.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 2.900 3.000 2.750 2.940 254,089 +0.14(+5.00%)
Jul 19, 2024 2.730 2.830 2.680 2.800 124,438 +0.02(+0.90%)
Jul 18, 2024 2.880 2.919 2.650 2.775 194,841 -0.14(-4.64%)
Jul 17, 2024 3.050 3.079 2.850 2.910 157,839 -0.09(-3.00%)
Jul 16, 2024 2.900 3.010 2.900 3.000 197,725 +0.08(+2.74%)
Jul 15, 2024 3.040 3.040 2.860 2.920 348,520 -0.03(-1.02%)
Jul 12, 2024 2.860 3.010 2.780 2.950 563,414 +0.21(+7.66%)
Jul 11, 2024 2.720 2.860 2.710 2.740 259,988 +0.03(+1.11%)
Jul 10, 2024 2.730 2.778 2.650 2.710 140,976 -0.03(-1.09%)
Jul 09, 2024 2.800 2.830 2.640 2.740 94,127 -0.02(-0.72%)
Jul 08, 2024 2.680 2.980 2.680 2.760 176,104 +0.10(+3.76%)
Jul 05, 2024 2.700 2.710 2.570 2.660 145,682 -0.03(-1.12%)
Jul 03, 2024 2.630 2.710 2.630 2.690 112,175 +0.05(+1.89%)
Jul 02, 2024 2.660 2.670 2.560 2.640 142,165 -0.02(-0.75%)
Jul 01, 2024 2.790 2.815 2.650 2.660 120,288 -0.11(-3.97%)
Jun 28, 2024 2.870 2.880 2.710 2.770 162,500 -0.07(-2.46%)
Jun 27, 2024 2.870 2.900 2.800 2.840 91,285 -0.01(-0.35%)
Jun 26, 2024 2.950 2.980 2.820 2.850 165,002 -0.10(-3.39%)
Jun 25, 2024 3.000 3.020 2.940 2.950 115,623 -0.06(-1.99%)
Jun 24, 2024 3.050 3.150 2.970 3.010 117,728 -0.03(-0.99%)
Jun 21, 2024 3.130 3.130 3.010 3.040 169,144 -0.04(-1.46%)
Jun 20, 2024 3.160 3.190 3.070 3.085 171,991 -0.06(-1.75%)
Jun 18, 2024 3.210 3.250 2.971 3.140 264,185 -0.09(-2.79%)
Jun 17, 2024 3.120 3.500 3.060 3.230 369,029 +0.18(+5.90%)
Jun 14, 2024 2.840 3.190 2.830 3.050 411,245 +0.19(+6.64%)
Jun 13, 2024 3.240 3.280 2.500 2.860 1,733,070 -0.23(-7.44%)
Jun 12, 2024 3.750 3.800 3.090 3.090 559,909 -0.63(-16.94%)
Jun 11, 2024 4.130 4.180 3.710 3.720 365,545 -0.29(-7.23%)
Jun 10, 2024 4.730 4.730 3.890 4.010 650,954 -0.67(-14.32%)
Jun 07, 2024 5.400 5.400 4.600 4.680 900,312 -1.23(-20.81%)
Jun 06, 2024 5.830 6.172 5.820 5.910 124,283 -0.04(-0.67%)
Jun 05, 2024 6.110 6.110 5.850 5.950 92,554 -0.08(-1.33%)
Jun 04, 2024 5.830 6.102 5.720 6.030 147,287 +0.15(+2.55%)
Jun 03, 2024 5.990 6.170 5.810 5.880 97,238 -0.11(-1.84%)
May 31, 2024 6.370 6.460 5.880 5.990 165,341 -0.38(-5.97%)
May 30, 2024 6.130 6.760 6.130 6.370 309,615 +0.24(+3.92%)
May 29, 2024 5.700 6.220 5.557 6.130 242,595 +0.33(+5.69%)
May 28, 2024 5.450 5.840 5.450 5.800 229,208 +0.36(+6.62%)
May 24, 2024 5.300 5.500 5.290 5.440 79,253 +0.15(+2.84%)
May 23, 2024 5.600 5.600 5.270 5.290 114,505 -0.23(-4.17%)
May 22, 2024 5.500 5.670 5.350 5.520 143,681 -0.07(-1.25%)
May 21, 2024 5.300 5.740 5.220 5.590 324,037 +0.30(+5.67%)
May 20, 2024 5.290 5.300 5.110 5.290 193,255 -0.02(-0.38%)
May 17, 2024 5.370 5.544 5.180 5.310 385,977 -0.23(-4.15%)
May 16, 2024 5.970 6.290 5.450 5.540 1,037,595 +0.32(+6.13%)
May 15, 2024 5.380 5.430 5.190 5.220 178,240 -0.14(-2.61%)
May 14, 2024 5.450 5.730 5.330 5.360 226,742 -0.12(-2.19%)
May 13, 2024 5.590 5.720 5.430 5.480 225,011 -0.11(-1.97%)
May 10, 2024 5.890 5.950 5.570 5.590 129,598 -0.29(-4.93%)
May 09, 2024 5.610 6.050 5.550 5.880 239,733 +0.23(+4.07%)
May 08, 2024 5.700 5.750 5.500 5.650 335,413 -0.08(-1.40%)
May 07, 2024 5.830 5.860 5.660 5.730 135,650 -0.15(-2.55%)
May 06, 2024 5.780 6.320 5.710 5.880 536,155 +0.24(+4.26%)
May 03, 2024 5.880 6.350 5.500 5.640 348,640 -0.42(-6.93%)
May 02, 2024 6.080 6.110 5.850 6.060 172,735 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.