Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

3.830 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 3.770 3.830 3.750 3.830 15,193 +0.04(+1.06%)
Jul 09, 2024 3.970 3.979 3.730 3.790 36,153 -0.19(-4.65%)
Jul 08, 2024 4.050 4.103 3.930 3.975 58,218 -0.11(-2.69%)
Jul 05, 2024 4.090 4.150 4.050 4.085 24,158 -0.03(-0.76%)
Jul 03, 2024 4.043 4.150 4.030 4.116 3,512 +0.12(+2.91%)
Jul 02, 2024 4.150 4.150 4.000 4.000 7,875 -0.07(-1.72%)
Jul 01, 2024 4.170 4.170 3.980 4.070 15,147 -0.02(-0.49%)
Jun 28, 2024 4.190 4.190 3.995 4.090 9,138 -0.05(-1.21%)
Jun 27, 2024 4.010 4.140 3.990 4.140 14,810 +0.15(+3.76%)
Jun 26, 2024 3.960 4.002 3.913 3.990 9,634 +0.03(+0.63%)
Jun 25, 2024 3.960 4.040 3.920 3.965 14,562 -0.05(-1.37%)
Jun 24, 2024 4.030 4.100 3.980 4.020 12,089 +0.09(+2.29%)
Jun 21, 2024 3.900 4.000 3.880 3.930 14,333 +0.03(+0.77%)
Jun 20, 2024 3.930 4.005 3.870 3.900 14,025 -0.03(-0.76%)
Jun 18, 2024 4.000 4.060 3.930 3.930 23,240 -0.07(-1.75%)
Jun 17, 2024 4.070 4.070 4.000 4.000 12,952 -0.08(-1.96%)
Jun 14, 2024 4.080 4.130 4.008 4.080 30,049 -0.02(-0.51%)
Jun 13, 2024 4.106 4.160 4.032 4.101 12,974 +0.05(+1.22%)
Jun 12, 2024 4.022 4.230 4.022 4.051 15,395 +0.00(+0.00%)
Jun 11, 2024 4.012 4.081 3.962 4.051 17,685 +0.01(+0.24%)
Jun 10, 2024 4.339 4.349 4.022 4.042 33,435 -0.15(-3.55%)
Jun 07, 2024 4.359 4.368 4.180 4.190 22,809 -0.20(-4.51%)
Jun 06, 2024 4.487 4.503 4.368 4.388 26,074 -0.11(-2.42%)
Jun 05, 2024 4.458 4.533 4.438 4.497 12,889 +0.06(+1.34%)
Jun 04, 2024 4.448 4.448 4.383 4.438 12,831 +0.01(+0.22%)
Jun 03, 2024 4.487 4.557 4.349 4.428 25,115 +0.01(+0.22%)
May 31, 2024 4.299 4.436 4.299 4.418 10,871 +0.13(+3.00%)
May 30, 2024 4.408 4.466 4.200 4.289 23,631 -0.04(-0.92%)
May 29, 2024 4.517 4.517 4.289 4.329 22,397 -0.19(-4.17%)
May 28, 2024 4.527 4.576 4.477 4.517 28,591 -0.06(-1.31%)
May 24, 2024 4.586 4.596 4.527 4.577 9,721 +0.02(+0.45%)
May 23, 2024 4.517 4.557 4.517 4.557 10,593 +0.03(+0.66%)
May 22, 2024 4.408 4.557 4.368 4.527 27,092 +0.09(+2.12%)
May 21, 2024 4.388 4.433 4.319 4.433 14,740 +0.01(+0.34%)
May 20, 2024 4.319 4.438 4.314 4.418 19,813 +0.09(+2.06%)
May 17, 2024 4.349 4.378 4.309 4.329 13,595 -0.01(-0.23%)
May 16, 2024 4.319 4.408 4.309 4.339 31,638 +0.00(+0.00%)
May 15, 2024 4.309 4.339 4.200 4.339 36,533 +0.03(+0.69%)
May 14, 2024 4.269 4.359 4.007 4.309 42,159 +0.08(+1.85%)
May 13, 2024 4.054 4.250 4.049 4.231 43,575 +0.20(+4.87%)
May 10, 2024 3.926 4.064 3.926 4.034 38,217 +0.11(+2.75%)
May 09, 2024 3.828 3.926 3.822 3.926 30,296 +0.10(+2.56%)
May 08, 2024 3.769 3.828 3.740 3.828 34,851 +0.02(+0.52%)
May 07, 2024 3.701 3.838 3.701 3.809 89,902 +0.09(+2.37%)
May 06, 2024 3.799 3.818 3.694 3.720 58,444 +0.02(+0.53%)
May 03, 2024 3.760 3.761 3.682 3.701 17,368 -0.02(-0.53%)
May 02, 2024 3.720 3.818 3.693 3.720 29,749 +0.05(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.