Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

3.120 +0.010 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	2.960	3.190	2.900	3.110	1,532,863	-0.07(-2.20%)
Aug 02, 2024	3.050	3.240	3.010	3.180	1,342,639	-0.11(-3.34%)
Aug 01, 2024	3.430	3.520	3.220	3.290	1,401,183	-0.18(-5.19%)
Jul 31, 2024	3.450	3.620	3.360	3.470	1,141,442	+0.09(+2.66%)
Jul 30, 2024	3.490	3.570	3.301	3.380	872,666	-0.10(-3.01%)
Jul 29, 2024	3.600	3.610	3.435	3.485	1,455,264	-0.08(-2.38%)
Jul 26, 2024	3.540	3.670	3.445	3.570	1,206,784	+0.13(+3.78%)
Jul 25, 2024	3.310	3.510	3.230	3.440	1,348,363	+0.14(+4.24%)
Jul 24, 2024	3.540	3.580	3.275	3.300	1,463,804	-0.24(-6.78%)
Jul 23, 2024	3.390	3.580	3.370	3.540	1,232,737	+0.08(+2.31%)
Jul 22, 2024	3.180	3.530	3.145	3.460	1,487,156	+0.30(+9.49%)
Jul 19, 2024	3.200	3.210	3.063	3.160	964,807	-0.01(-0.32%)
Jul 18, 2024	3.460	3.610	3.160	3.170	3,176,835	-0.30(-8.65%)
Jul 17, 2024	3.220	3.540	3.070	3.470	4,758,264	+0.20(+6.12%)
Jul 16, 2024	3.160	3.310	3.100	3.270	1,469,725	+0.13(+4.14%)
Jul 15, 2024	3.160	3.200	2.960	3.140	2,372,838	+0.28(+9.79%)
Jul 12, 2024	2.780	2.925	2.780	2.860	1,027,992	+0.09(+3.25%)
Jul 11, 2024	2.590	2.800	2.540	2.770	1,749,603	+0.28(+11.24%)
Jul 10, 2024	2.530	2.550	2.430	2.490	677,791	-0.04(-1.58%)
Jul 09, 2024	2.560	2.585	2.470	2.530	833,446	-0.05(-1.94%)
Jul 08, 2024	2.440	2.600	2.440	2.580	939,667	+0.17(+7.05%)
Jul 05, 2024	2.430	2.440	2.360	2.410	723,171	-0.03(-1.23%)
Jul 03, 2024	2.420	2.485	2.410	2.440	443,844	+0.03(+1.24%)
Jul 02, 2024	2.400	2.440	2.330	2.410	864,840	-0.01(-0.41%)
Jul 01, 2024	2.540	2.560	2.410	2.420	1,128,541	-0.13(-5.10%)
Jun 28, 2024	2.600	2.630	2.455	2.550	6,166,130	+0.02(+0.79%)
Jun 27, 2024	2.500	2.680	2.475	2.530	1,232,254	+0.05(+2.02%)
Jun 26, 2024	2.360	2.570	2.360	2.480	1,158,626	+0.10(+4.20%)
Jun 25, 2024	2.400	2.465	2.360	2.380	790,658	-0.07(-2.86%)
Jun 24, 2024	2.260	2.500	2.235	2.450	1,502,349	+0.21(+9.37%)
Jun 21, 2024	2.180	2.290	2.150	2.240	1,692,170	+0.08(+3.70%)
Jun 20, 2024	2.280	2.285	2.140	2.160	1,421,458	-0.10(-4.42%)
Jun 18, 2024	2.270	2.310	2.210	2.260	991,507	-0.01(-0.44%)
Jun 17, 2024	2.310	2.330	2.250	2.270	617,608	-0.07(-2.99%)
Jun 14, 2024	2.350	2.390	2.300	2.340	708,862	-0.06(-2.50%)
Jun 13, 2024	2.400	2.420	2.340	2.400	1,746,331	+0.00(+0.00%)
Jun 12, 2024	2.500	2.560	2.400	2.400	863,346	+0.02(+0.84%)
Jun 11, 2024	2.470	2.470	2.380	2.380	1,010,521	-0.12(-4.80%)
Jun 10, 2024	2.460	2.525	2.410	2.500	1,092,798	+0.04(+1.63%)
Jun 07, 2024	2.540	2.580	2.460	2.460	1,138,939	-0.11(-4.28%)
Jun 06, 2024	2.620	2.640	2.510	2.570	743,424	-0.05(-1.91%)
Jun 05, 2024	2.630	2.670	2.570	2.620	988,707	+0.02(+0.77%)
Jun 04, 2024	2.630	2.650	2.500	2.600	1,536,313	-0.07(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices