Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erasca, Inc. - Common Stock (NQ: ERAS )

1.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.760 1.790 1.670 1.780 1,717,822 +0.02(+1.14%)
Feb 03, 2025 1.880 1.880 1.730 1.760 1,926,728 -0.13(-6.88%)
Jan 31, 2025 1.880 2.025 1.835 1.890 1,557,132 +0.01(+0.53%)
Jan 30, 2025 1.850 2.000 1.840 1.880 1,073,945 +0.04(+2.17%)
Jan 29, 2025 1.880 1.920 1.820 1.840 896,103 -0.06(-3.16%)
Jan 28, 2025 1.930 1.970 1.880 1.900 862,204 -0.03(-1.55%)
Jan 27, 2025 1.920 2.050 1.910 1.930 985,863 -0.02(-1.03%)
Jan 24, 2025 1.970 2.110 1.930 1.950 1,183,362 -0.04(-2.01%)
Jan 23, 2025 1.910 2.030 1.880 1.990 1,464,571 +0.06(+3.11%)
Jan 22, 2025 1.900 1.970 1.885 1.930 826,574 +0.03(+1.58%)
Jan 21, 2025 1.880 1.980 1.875 1.900 1,354,898 +0.05(+2.70%)
Jan 17, 2025 1.890 1.940 1.830 1.850 1,389,842 -0.01(-0.54%)
Jan 16, 2025 1.930 1.965 1.770 1.860 2,237,918 -0.06(-3.12%)
Jan 15, 2025 2.040 2.050 1.910 1.920 1,300,699 -0.01(-0.26%)
Jan 14, 2025 2.160 2.160 1.880 1.925 2,508,407 -0.22(-10.47%)
Jan 13, 2025 2.370 2.380 2.030 2.150 2,194,967 -0.22(-9.09%)
Jan 10, 2025 2.660 2.680 2.360 2.365 2,469,671 -0.38(-14.00%)
Jan 08, 2025 2.740 2.790 2.680 2.750 582,314 +0.00(+0.00%)
Jan 07, 2025 2.820 2.840 2.685 2.750 1,441,251 +0.08(+3.00%)
Jan 06, 2025 2.760 2.790 2.645 2.670 809,488 -0.07(-2.55%)
Jan 03, 2025 2.730 2.790 2.670 2.740 775,337 +0.04(+1.48%)
Jan 02, 2025 2.590 2.830 2.540 2.700 1,010,919 +0.19(+7.57%)
Dec 31, 2024 2.510 0 -0.04(-1.57%)
Dec 30, 2024 2.490 2.610 2.450 2.550 818,086 +0.01(+0.39%)
Dec 27, 2024 2.580 2.630 2.465 2.540 1,029,154 -0.08(-3.05%)
Dec 26, 2024 2.570 2.630 2.515 2.620 715,463 +0.05(+1.95%)
Dec 24, 2024 2.490 2.600 2.450 2.570 1,042,315 +0.09(+3.63%)
Dec 23, 2024 2.510 2.525 2.435 2.480 859,034 -0.06(-2.36%)
Dec 20, 2024 2.430 2.590 2.380 2.540 2,426,956 +0.07(+2.83%)
Dec 19, 2024 2.480 2.535 2.390 2.470 3,248,193 -0.02(-0.80%)
Dec 18, 2024 2.610 2.655 2.400 2.490 1,816,503 -0.14(-5.32%)
Dec 17, 2024 2.660 2.680 2.570 2.630 945,515 +0.01(+0.38%)
Dec 16, 2024 2.620 2.640 2.510 2.620 908,971 +0.06(+2.34%)
Dec 13, 2024 2.620 2.670 2.530 2.560 1,468,706 -0.07(-2.66%)
Dec 12, 2024 2.800 2.800 2.620 2.630 1,012,462 -0.15(-5.40%)
Dec 11, 2024 2.960 2.975 2.685 2.780 1,690,641 -0.18(-6.08%)
Dec 10, 2024 2.980 3.050 2.904 2.960 1,349,187 -0.02(-0.67%)
Dec 09, 2024 3.000 3.120 2.935 2.980 884,515 -0.05(-1.65%)
Dec 06, 2024 2.920 3.030 2.900 3.030 619,653 +0.13(+4.48%)
Dec 05, 2024 3.110 3.115 2.890 2.900 870,619 -0.23(-7.35%)
Dec 04, 2024 3.060 3.180 2.900 3.130 879,340 +0.06(+1.95%)
Dec 03, 2024 3.200 3.300 3.005 3.070 1,592,689 -0.16(-4.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.