Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

9.500 -0.150 (-1.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 9.760 9.890 9.500 9.500 19,838 -0.15(-1.55%)
Aug 05, 2024 9.000 9.650 9.000 9.650 16,827 +0.26(+2.77%)
Aug 02, 2024 9.680 9.770 9.389 9.390 29,907 -0.37(-3.79%)
Aug 01, 2024 9.850 9.991 9.720 9.760 25,689 -0.06(-0.61%)
Jul 31, 2024 9.700 10.04 9.700 9.820 26,856 -0.07(-0.71%)
Jul 30, 2024 9.860 10.04 9.730 9.890 33,859 -0.05(-0.50%)
Jul 29, 2024 9.950 10.05 9.831 9.940 9,150 +0.07(+0.71%)
Jul 26, 2024 9.940 10.04 9.820 9.870 15,657 +0.08(+0.82%)
Jul 25, 2024 10.17 10.18 9.790 9.790 26,618 -0.38(-3.74%)
Jul 24, 2024 10.02 10.24 10.02 10.17 16,476 +0.05(+0.49%)
Jul 23, 2024 10.13 10.32 10.05 10.12 18,602 +0.07(+0.70%)
Jul 22, 2024 10.34 10.34 10.04 10.05 12,564 -0.13(-1.28%)
Jul 19, 2024 10.35 10.42 10.03 10.18 20,569 -0.24(-2.30%)
Jul 18, 2024 10.51 10.59 10.35 10.42 21,777 -0.19(-1.79%)
Jul 17, 2024 10.30 10.71 10.29 10.61 35,972 -0.01(-0.09%)
Jul 16, 2024 10.49 10.69 10.43 10.62 25,297 +0.34(+3.31%)
Jul 15, 2024 9.890 10.37 9.780 10.28 36,494 +0.49(+5.06%)
Jul 12, 2024 9.590 9.890 9.550 9.785 21,152 -0.11(-1.06%)
Jul 11, 2024 9.680 9.920 9.680 9.890 24,098 +0.24(+2.49%)
Jul 10, 2024 9.470 9.650 9.470 9.650 14,614 +0.09(+0.94%)
Jul 09, 2024 9.550 9.666 9.400 9.560 18,652 +0.10(+1.06%)
Jul 08, 2024 9.450 9.870 9.360 9.460 26,730 -0.05(-0.53%)
Jul 05, 2024 9.400 9.540 9.400 9.510 11,568 +0.06(+0.63%)
Jul 03, 2024 9.410 9.530 9.400 9.450 13,424 -0.03(-0.32%)
Jul 02, 2024 9.410 9.585 9.400 9.480 20,500 +0.03(+0.32%)
Jul 01, 2024 9.590 9.735 9.300 9.450 49,131 -0.30(-3.08%)
Jun 28, 2024 9.630 9.870 9.600 9.750 10,252 +0.01(+0.10%)
Jun 27, 2024 9.610 9.843 9.610 9.740 12,858 +0.01(+0.10%)
Jun 26, 2024 9.850 9.850 9.600 9.730 20,987 -0.03(-0.31%)
Jun 25, 2024 9.850 9.950 9.700 9.760 13,644 -0.19(-1.91%)
Jun 24, 2024 9.590 9.960 9.590 9.950 30,047 +0.32(+3.32%)
Jun 21, 2024 9.860 9.950 9.550 9.630 26,404 -0.34(-3.41%)
Jun 20, 2024 10.03 10.39 9.840 9.970 36,404 -0.21(-2.06%)
Jun 18, 2024 10.53 10.59 10.10 10.18 25,089 -0.42(-3.96%)
Jun 17, 2024 10.45 10.71 10.45 10.60 18,477 +0.09(+0.86%)
Jun 14, 2024 10.71 10.82 10.51 10.51 10,338 -0.29(-2.69%)
Jun 13, 2024 10.99 11.05 10.74 10.80 13,872 -0.30(-2.70%)
Jun 12, 2024 10.75 11.11 10.75 11.10 12,106 +0.31(+2.87%)
Jun 11, 2024 10.90 11.11 10.75 10.79 12,141 -0.17(-1.55%)
Jun 10, 2024 10.76 11.00 10.73 10.96 15,839 +0.07(+0.64%)
Jun 07, 2024 10.70 10.97 10.49 10.89 28,363 +0.05(+0.46%)
Jun 06, 2024 11.37 11.50 10.77 10.84 25,268 -0.63(-5.49%)
Jun 05, 2024 12.00 12.08 11.41 11.47 34,017 -0.50(-4.18%)
Jun 04, 2024 11.72 11.98 11.51 11.97 22,091 +0.24(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.