Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.050 -0.040 (-3.67%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 1.080 1.100 1.061 1.090 13,648 +0.01(+0.93%)
Jul 09, 2024 1.090 1.090 1.060 1.080 37,746 -0.02(-1.82%)
Jul 08, 2024 1.080 1.110 1.080 1.100 27,653 +0.03(+2.80%)
Jul 05, 2024 1.020 1.070 1.020 1.070 34,018 +0.04(+3.88%)
Jul 03, 2024 1.020 1.040 1.020 1.030 14,043 +0.00(+0.00%)
Jul 02, 2024 1.020 1.040 1.010 1.030 10,917 -0.01(-0.96%)
Jul 01, 2024 1.050 1.080 1.020 1.040 27,228 -0.01(-1.42%)
Jun 28, 2024 1.050 1.060 1.050 1.055 18,907 +0.00(+0.48%)
Jun 27, 2024 1.030 1.060 1.020 1.050 43,567 +0.03(+2.94%)
Jun 26, 2024 1.010 1.050 1.010 1.020 29,874 +0.01(+0.99%)
Jun 25, 2024 1.010 1.040 1.000 1.010 62,343 +0.01(+1.00%)
Jun 24, 2024 1.050 1.060 1.000 1.000 82,629 -0.08(-7.41%)
Jun 21, 2024 1.050 1.080 1.040 1.080 103,174 +0.05(+4.85%)
Jun 20, 2024 1.060 1.120 1.000 1.030 73,829 -0.01(-0.96%)
Jun 18, 2024 1.080 1.090 1.040 1.040 43,542 -0.06(-5.45%)
Jun 17, 2024 1.040 1.150 1.010 1.100 84,419 +0.05(+4.27%)
Jun 14, 2024 1.130 1.140 1.030 1.055 33,447 -0.07(-6.64%)
Jun 13, 2024 1.100 1.145 1.060 1.130 18,943 +0.02(+1.80%)
Jun 12, 2024 1.140 1.140 1.080 1.110 55,810 +0.04(+3.26%)
Jun 11, 2024 1.060 1.105 1.050 1.075 42,808 -0.02(-1.38%)
Jun 10, 2024 1.120 1.140 1.040 1.090 50,934 -0.01(-0.91%)
Jun 07, 2024 1.080 1.140 1.070 1.100 15,937 -0.02(-2.19%)
Jun 06, 2024 1.050 1.140 1.050 1.125 23,373 +0.06(+6.09%)
Jun 05, 2024 1.090 1.153 1.030 1.060 99,760 -0.06(-5.36%)
Jun 04, 2024 1.170 1.198 1.100 1.120 39,448 -0.03(-2.61%)
Jun 03, 2024 1.140 1.220 1.100 1.150 71,241 +0.00(+0.00%)
May 31, 2024 1.190 1.200 1.150 1.150 40,377 -0.03(-2.54%)
May 30, 2024 1.180 1.220 1.180 1.180 28,053 -0.01(-0.42%)
May 29, 2024 1.240 1.240 1.170 1.185 51,450 -0.01(-1.25%)
May 28, 2024 1.260 1.280 1.200 1.200 72,193 -0.06(-4.76%)
May 24, 2024 1.280 1.305 1.200 1.260 85,966 -0.04(-3.08%)
May 23, 2024 1.340 1.369 1.250 1.300 53,285 -0.07(-5.11%)
May 22, 2024 1.330 1.370 1.330 1.370 6,464 +0.05(+3.79%)
May 21, 2024 1.290 1.400 1.250 1.320 100,187 +0.02(+1.54%)
May 20, 2024 1.350 1.400 1.270 1.300 65,239 -0.06(-4.41%)
May 17, 2024 1.450 1.450 1.350 1.360 33,781 -0.09(-6.21%)
May 16, 2024 1.370 1.450 1.360 1.450 35,189 +0.09(+6.62%)
May 15, 2024 1.420 1.430 1.360 1.360 30,336 -0.08(-5.56%)
May 14, 2024 1.380 1.450 1.350 1.440 71,445 +0.06(+4.35%)
May 13, 2024 1.390 1.390 1.332 1.380 73,150 +0.03(+2.22%)
May 10, 2024 1.290 1.380 1.270 1.350 94,462 +0.09(+7.14%)
May 09, 2024 1.360 1.382 1.250 1.260 37,408 -0.12(-8.70%)
May 08, 2024 1.390 1.390 1.333 1.380 12,536 +0.01(+0.73%)
May 07, 2024 1.370 1.400 1.359 1.370 34,049 +0.02(+1.48%)
May 06, 2024 1.320 1.400 1.290 1.350 78,053 +0.04(+3.05%)
May 03, 2024 1.300 1.330 1.270 1.310 29,657 +0.02(+1.55%)
May 02, 2024 1.290 1.330 1.240 1.290 31,364 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.