Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

1.510 +0.040 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 1.420 1.510 1.390 1.510 895,923 +0.04(+2.72%)
Aug 05, 2024 1.380 1.490 1.270 1.470 1,766,164 +0.03(+2.08%)
Aug 02, 2024 1.410 1.450 1.300 1.440 966,215 +0.03(+2.13%)
Aug 01, 2024 1.430 1.440 1.400 1.410 450,284 +0.01(+0.71%)
Jul 31, 2024 1.420 1.460 1.390 1.400 476,470 -0.06(-4.11%)
Jul 30, 2024 1.450 1.480 1.420 1.460 534,681 -0.04(-2.67%)
Jul 29, 2024 1.420 1.520 1.420 1.500 1,820,741 +0.08(+5.63%)
Jul 26, 2024 1.440 1.450 1.100 1.420 1,224,700 -0.04(-2.74%)
Jul 25, 2024 1.460 1.550 1.430 1.460 4,834,145 +0.00(+0.00%)
Jul 24, 2024 1.400 1.485 1.370 1.460 1,495,459 +0.07(+5.04%)
Jul 23, 2024 1.450 1.469 1.360 1.390 1,338,572 -0.04(-2.80%)
Jul 22, 2024 1.500 1.510 1.360 1.430 4,251,132 -0.07(-4.67%)
Jul 19, 2024 1.380 1.500 1.380 1.500 1,753,392 +0.15(+11.11%)
Jul 18, 2024 1.380 1.390 1.330 1.350 4,550,601 -0.03(-2.17%)
Jul 17, 2024 1.370 1.450 1.270 1.380 1,676,079 +0.01(+0.73%)
Jul 16, 2024 1.290 1.370 1.280 1.370 839,513 +0.11(+8.73%)
Jul 15, 2024 1.230 1.300 1.222 1.260 763,025 +0.03(+2.44%)
Jul 12, 2024 1.240 1.270 1.210 1.230 470,336 +0.00(+0.00%)
Jul 11, 2024 1.150 1.240 1.150 1.230 890,076 +0.08(+6.96%)
Jul 10, 2024 1.180 1.195 1.080 1.150 1,031,858 -0.02(-1.71%)
Jul 09, 2024 1.190 1.226 1.160 1.170 786,602 -0.01(-0.85%)
Jul 08, 2024 1.500 1.530 1.140 1.180 3,326,035 -0.16(-11.94%)
Jul 05, 2024 1.200 1.350 1.122 1.340 3,171,139 +0.17(+14.53%)
Jul 03, 2024 1.080 1.290 1.060 1.170 2,231,290 +0.10(+9.35%)
Jul 02, 2024 1.000 1.100 0.9980 1.070 2,209,149 +0.05(+4.90%)
Jul 01, 2024 1.030 1.040 1.000 1.020 526,090 -0.01(-0.97%)
Jun 28, 2024 0.9800 1.040 0.9400 1.030 2,982,739 +0.00(+0.00%)
Jun 27, 2024 0.9600 1.040 0.9200 1.030 6,899,634 +0.07(+7.29%)
Jun 26, 2024 0.9900 0.9999 0.9500 0.9600 1,279,206 -0.06(-5.88%)
Jun 25, 2024 0.9700 1.020 0.9300 1.020 4,819,032 +0.09(+9.68%)
Jun 24, 2024 0.9200 0.9705 0.9000 0.9300 4,739,119 +0.01(+1.10%)
Jun 21, 2024 0.9172 0.9250 0.8100 0.9199 3,503,227 +0.02(+2.21%)
Jun 20, 2024 0.8900 0.9000 0.8661 0.9000 5,663,165 +0.03(+3.93%)
Jun 18, 2024 0.8980 0.8980 0.7500 0.8660 4,260,288 -0.03(-3.67%)
Jun 17, 2024 0.8300 0.8990 0.7800 0.8990 3,551,569 +0.15(+20.19%)
Jun 14, 2024 0.7350 0.8300 0.7042 0.7480 3,380,141 +0.09(+13.40%)
Jun 13, 2024 0.7200 0.9799 0.6074 0.6596 42,624,776 +0.06(+10.12%)
Jun 12, 2024 0.5500 0.6243 0.5469 0.5990 2,823,162 +0.06(+10.93%)
Jun 11, 2024 0.4720 0.7000 0.4701 0.5400 11,190,690 +0.10(+22.59%)
Jun 10, 2024 0.4600 0.4600 0.4320 0.4405 365,365 -0.01(-1.70%)
Jun 07, 2024 0.4695 0.4757 0.4381 0.4481 572,060 -0.04(-7.61%)
Jun 06, 2024 0.5006 0.5349 0.4701 0.4850 785,118 -0.06(-10.66%)
Jun 05, 2024 0.5784 0.5794 0.5187 0.5429 607,202 -0.04(-6.14%)
Jun 04, 2024 0.5800 0.5919 0.5558 0.5784 560,302 +0.03(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.