Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc (NQ: CMND )

1.589 +0.029 (+1.84%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 1.600 1.647 1.530 1.560 149,735 -0.02(-1.27%)
Jul 09, 2024 1.660 1.660 1.560 1.580 173,184 -0.08(-4.82%)
Jul 08, 2024 1.600 1.690 1.590 1.660 242,420 +0.06(+3.75%)
Jul 05, 2024 1.570 1.640 1.510 1.600 267,892 +0.08(+5.26%)
Jul 03, 2024 1.570 1.600 1.500 1.520 249,967 -0.06(-3.80%)
Jul 02, 2024 1.610 1.770 1.550 1.580 700,696 -0.08(-4.82%)
Jul 01, 2024 1.700 1.800 1.560 1.660 2,093,108 -0.02(-1.19%)
Jun 28, 2024 1.590 2.230 1.450 1.680 76,828,544 +0.34(+25.37%)
Jun 27, 2024 1.240 1.360 1.230 1.340 89,488 +0.06(+4.69%)
Jun 26, 2024 1.260 1.350 1.240 1.280 124,211 +0.04(+3.23%)
Jun 25, 2024 1.360 1.361 1.210 1.240 227,962 -0.10(-7.46%)
Jun 24, 2024 1.400 1.420 1.290 1.340 266,563 -0.11(-7.59%)
Jun 21, 2024 1.280 1.700 1.280 1.450 1,466,558 +0.17(+13.28%)
Jun 20, 2024 1.430 1.460 1.150 1.280 14,901,190 +0.05(+4.07%)
Jun 18, 2024 1.130 1.270 1.110 1.230 365,228 +0.12(+10.81%)
Jun 17, 2024 1.140 1.150 1.090 1.110 180,549 +0.00(+0.00%)
Jun 14, 2024 1.100 1.140 1.050 1.110 90,684 +0.03(+2.78%)
Jun 13, 2024 1.090 1.110 1.040 1.080 104,508 -0.01(-0.92%)
Jun 12, 2024 1.020 1.120 1.011 1.090 212,882 +0.07(+6.86%)
Jun 11, 2024 1.040 1.120 0.9512 1.020 5,384,425 +0.00(+0.00%)
Jun 10, 2024 1.020 1.030 1.010 1.020 48,128 -0.01(-1.21%)
Jun 07, 2024 1.040 1.040 1.020 1.032 35,585 -0.01(-0.89%)
Jun 06, 2024 1.050 1.070 1.020 1.042 63,314 -0.03(-2.64%)
Jun 05, 2024 1.060 1.090 1.050 1.070 80,477 +0.00(+0.00%)
Jun 04, 2024 1.080 1.100 1.060 1.070 47,465 -0.02(-1.83%)
Jun 03, 2024 1.120 1.120 1.080 1.090 47,285 -0.04(-3.54%)
May 31, 2024 1.120 1.149 1.115 1.130 18,838 -0.01(-0.88%)
May 30, 2024 1.120 1.170 1.110 1.140 52,608 +0.01(+0.88%)
May 29, 2024 1.140 1.188 1.110 1.130 36,660 -0.01(-0.88%)
May 28, 2024 1.140 1.180 1.131 1.140 48,284 -0.01(-0.87%)
May 24, 2024 1.140 1.180 1.110 1.150 79,300 +0.02(+2.22%)
May 23, 2024 1.150 1.218 1.110 1.125 94,316 -0.03(-3.02%)
May 22, 2024 1.230 1.230 1.150 1.160 97,672 -0.04(-3.33%)
May 21, 2024 1.180 1.220 1.180 1.200 29,993 +0.00(+0.00%)
May 20, 2024 1.230 1.230 1.170 1.200 52,023 -0.02(-1.64%)
May 17, 2024 1.280 1.310 1.190 1.220 198,061 -0.07(-5.43%)
May 16, 2024 1.300 1.370 1.280 1.290 107,646 +0.01(+0.78%)
May 15, 2024 1.270 1.330 1.270 1.280 73,642 -0.01(-0.78%)
May 14, 2024 1.270 1.340 1.230 1.290 144,485 +0.00(+0.00%)
May 13, 2024 1.340 1.370 1.270 1.290 330,170 -0.11(-7.86%)
May 10, 2024 1.450 1.460 1.350 1.400 438,754 -0.10(-6.67%)
May 09, 2024 1.360 1.530 1.351 1.500 406,422 +0.03(+2.04%)
May 08, 2024 1.390 1.550 1.380 1.470 1,505,329 -0.01(-0.68%)
May 07, 2024 1.750 1.800 1.360 1.480 49,492,640 +0.31(+26.50%)
May 06, 2024 1.170 1.190 1.140 1.170 45,193 -0.02(-1.68%)
May 03, 2024 1.190 1.230 1.150 1.190 72,635 +0.02(+1.70%)
May 02, 2024 1.170 1.210 1.150 1.170 46,640 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.