Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

2.100 +0.020 (+0.96%)
Streaming Delayed Price Updated: 12:17 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.130 2.170 2.070 2.080 300,329 -0.06(-2.80%)
Sep 30, 2024 2.040 2.173 2.040 2.140 267,131 +0.10(+4.90%)
Sep 27, 2024 1.900 2.070 1.900 2.040 256,663 +0.13(+6.81%)
Sep 26, 2024 1.930 1.990 1.910 1.910 209,671 -0.01(-0.52%)
Sep 25, 2024 2.000 2.020 1.920 1.920 158,239 -0.08(-4.00%)
Sep 24, 2024 2.000 2.040 1.950 2.000 238,369 +0.01(+0.50%)
Sep 23, 2024 2.081 2.081 1.980 1.990 237,552 -0.08(-3.86%)
Sep 20, 2024 2.110 2.110 2.030 2.070 238,381 -0.04(-1.90%)
Sep 19, 2024 2.150 2.190 2.100 2.110 223,612 +0.01(+0.48%)
Sep 18, 2024 2.140 2.210 2.090 2.100 267,738 -0.01(-0.47%)
Sep 17, 2024 2.080 2.180 2.075 2.110 233,655 +0.03(+1.44%)
Sep 16, 2024 2.110 2.140 2.060 2.080 232,629 -0.05(-2.35%)
Sep 13, 2024 2.120 2.180 2.090 2.130 365,425 +0.02(+0.95%)
Sep 12, 2024 2.090 2.120 2.045 2.110 134,250 +0.02(+0.96%)
Sep 11, 2024 2.100 2.120 2.060 2.090 183,070 -0.03(-1.42%)
Sep 10, 2024 2.120 2.145 2.085 2.120 145,403 -0.01(-0.47%)
Sep 09, 2024 2.100 2.170 2.100 2.130 263,045 +0.05(+2.40%)
Sep 06, 2024 2.090 2.150 2.060 2.080 286,233 -0.02(-0.95%)
Sep 05, 2024 2.130 2.170 2.080 2.100 370,535 -0.04(-1.87%)
Sep 04, 2024 2.140 2.200 2.110 2.140 247,232 +0.00(+0.00%)
Sep 03, 2024 2.170 2.240 2.100 2.140 277,332 -0.06(-2.73%)
Aug 30, 2024 2.210 2.290 2.150 2.200 179,095 +0.01(+0.46%)
Aug 29, 2024 2.190 2.240 2.160 2.190 220,911 -0.01(-0.45%)
Aug 28, 2024 2.170 2.210 2.145 2.200 236,290 +0.00(+0.00%)
Aug 27, 2024 2.180 2.220 2.120 2.200 210,813 +0.03(+1.38%)
Aug 26, 2024 2.100 2.170 2.080 2.170 135,139 +0.05(+2.36%)
Aug 23, 2024 2.080 2.147 2.060 2.120 371,164 +0.03(+1.44%)
Aug 22, 2024 2.140 2.140 2.075 2.090 161,110 -0.05(-2.34%)
Aug 21, 2024 2.070 2.140 2.060 2.140 267,490 +0.06(+2.88%)
Aug 20, 2024 2.040 2.110 2.025 2.080 316,151 +0.03(+1.46%)
Aug 19, 2024 2.000 2.060 1.960 2.050 464,005 +0.02(+0.99%)
Aug 16, 2024 2.020 2.030 1.960 2.030 162,784 +0.00(+0.00%)
Aug 15, 2024 1.950 2.050 1.910 2.030 442,940 +0.03(+1.50%)
Aug 14, 2024 2.030 2.140 1.960 2.000 373,852 -0.02(-0.99%)
Aug 13, 2024 2.010 2.035 1.870 2.020 495,531 +0.16(+8.60%)
Aug 12, 2024 1.940 1.940 1.850 1.860 314,659 -0.07(-3.63%)
Aug 09, 2024 1.930 2.020 1.870 1.930 347,500 +0.00(+0.00%)
Aug 08, 2024 1.860 1.950 1.850 1.930 255,894 +0.03(+1.58%)
Aug 07, 2024 1.980 2.030 1.880 1.900 630,086 -0.05(-2.56%)
Aug 06, 2024 1.980 1.986 1.870 1.950 342,963 -0.03(-1.52%)
Aug 05, 2024 1.850 2.000 1.820 1.980 950,740 +0.00(+0.00%)
Aug 02, 2024 1.990 2.040 1.950 1.980 629,920 -0.08(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.