Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.7353 +0.0153 (+2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.7010 0.7586 0.7010 0.7353 179,733 +0.02(+2.12%)
Aug 22, 2024 0.7665 0.7665 0.7050 0.7200 117,322 -0.02(-2.70%)
Aug 21, 2024 0.7200 0.7540 0.7151 0.7400 171,764 -0.01(-0.74%)
Aug 20, 2024 0.7900 0.7906 0.7400 0.7455 195,708 -0.04(-5.63%)
Aug 19, 2024 0.7500 0.8066 0.7401 0.7900 203,749 +0.05(+6.97%)
Aug 16, 2024 0.6900 0.7400 0.6777 0.7385 230,214 +0.06(+8.88%)
Aug 15, 2024 0.7000 0.7272 0.6500 0.6783 751,321 -0.10(-12.48%)
Aug 14, 2024 0.7561 0.7999 0.7473 0.7750 325,710 +0.00(+0.49%)
Aug 13, 2024 0.7993 0.8500 0.7131 0.7712 415,708 -0.02(-2.38%)
Aug 12, 2024 0.7400 0.8756 0.7142 0.7900 295,512 +0.05(+6.93%)
Aug 09, 2024 0.6800 0.7390 0.6800 0.7388 117,111 +0.06(+9.13%)
Aug 08, 2024 0.6500 0.6960 0.6325 0.6770 172,283 +0.04(+6.36%)
Aug 07, 2024 0.6745 0.6906 0.6188 0.6365 302,916 -0.05(-7.85%)
Aug 06, 2024 0.6447 0.7000 0.6100 0.6907 141,770 +0.06(+9.53%)
Aug 05, 2024 0.6500 0.6760 0.6014 0.6306 286,414 -0.05(-6.85%)
Aug 02, 2024 0.7100 0.7101 0.6300 0.6770 300,319 -0.02(-2.58%)
Aug 01, 2024 0.7875 0.7930 0.6710 0.6949 369,675 -0.09(-11.52%)
Jul 31, 2024 0.7700 0.8100 0.7507 0.7854 86,443 +0.02(+3.17%)
Jul 30, 2024 0.7821 0.8000 0.7543 0.7613 332,095 -0.00(-0.43%)
Jul 29, 2024 0.8500 0.8500 0.7542 0.7646 677,588 -0.09(-10.05%)
Jul 26, 2024 0.8734 0.8900 0.8130 0.8500 484,652 -0.02(-2.48%)
Jul 25, 2024 0.8200 0.8800 0.8000 0.8716 295,014 +0.05(+6.21%)
Jul 24, 2024 0.8100 0.8389 0.8076 0.8206 343,704 +0.01(+1.26%)
Jul 23, 2024 0.8200 0.8452 0.8011 0.8104 370,987 -0.00(-0.26%)
Jul 22, 2024 0.8400 0.8450 0.7600 0.8125 267,045 -0.02(-2.11%)
Jul 19, 2024 0.7856 0.8800 0.7810 0.8300 272,179 +0.04(+5.08%)
Jul 18, 2024 0.8800 0.8892 0.7800 0.7899 578,930 -0.06(-7.18%)
Jul 17, 2024 0.7901 0.8605 0.7800 0.8510 668,905 +0.04(+4.29%)
Jul 16, 2024 0.7700 0.8200 0.7644 0.8160 503,102 +0.06(+7.37%)
Jul 15, 2024 0.7300 0.7800 0.6800 0.7600 545,835 +0.05(+6.49%)
Jul 12, 2024 0.6400 0.7200 0.6100 0.7137 475,368 +0.06(+9.35%)
Jul 11, 2024 0.6700 0.6687 0.5702 0.6527 463,822 +0.00(+0.65%)
Jul 10, 2024 0.5700 0.6500 0.5700 0.6485 577,958 +0.07(+12.22%)
Jul 09, 2024 0.5600 0.5849 0.5451 0.5779 247,898 +0.02(+3.23%)
Jul 08, 2024 0.5650 0.5650 0.5401 0.5598 155,782 +0.01(+2.41%)
Jul 05, 2024 0.5200 0.5675 0.5107 0.5466 360,762 +0.02(+3.15%)
Jul 03, 2024 0.5426 0.5550 0.5100 0.5299 299,438 -0.00(-0.39%)
Jul 02, 2024 0.5600 0.5750 0.5228 0.5320 394,082 -0.03(-5.00%)
Jul 01, 2024 0.5660 0.5839 0.5509 0.5600 150,670 -0.01(-1.74%)
Jun 28, 2024 0.5629 0.5797 0.5528 0.5699 276,846 -0.00(-0.02%)
Jun 27, 2024 0.5659 0.6000 0.5600 0.5700 103,776 +0.01(+1.60%)
Jun 26, 2024 0.5717 0.5858 0.5550 0.5610 306,303 -0.01(-2.45%)
Jun 25, 2024 0.6200 0.6230 0.5710 0.5751 383,186 -0.03(-5.72%)
Jun 24, 2024 0.5900 0.6300 0.5900 0.6100 414,565 +0.02(+3.39%)
Jun 21, 2024 0.6000 0.6050 0.5760 0.5900 271,799 +0.00(+0.00%)
Jun 20, 2024 0.6196 0.6196 0.5827 0.5900 422,514 -0.03(-4.25%)
Jun 18, 2024 0.6500 0.6599 0.6101 0.6162 261,332 -0.02(-3.72%)
Jun 17, 2024 0.6590 0.6600 0.6300 0.6400 196,030 -0.03(-4.18%)
Jun 14, 2024 0.6520 0.6798 0.6514 0.6679 239,169 -0.01(-1.78%)
Jun 13, 2024 0.6700 0.6890 0.6508 0.6800 204,999 +0.03(+3.88%)
Jun 12, 2024 0.6790 0.6790 0.6410 0.6546 363,379 -0.03(-3.72%)
Jun 11, 2024 0.6476 0.6799 0.6351 0.6799 94,262 +0.02(+2.30%)
Jun 10, 2024 0.6800 0.6980 0.6300 0.6646 298,960 +0.01(+1.06%)
Jun 07, 2024 0.7100 0.7389 0.6550 0.6576 267,897 -0.04(-5.59%)
Jun 06, 2024 0.7125 0.7500 0.6910 0.6965 310,265 -0.03(-3.80%)
Jun 05, 2024 0.7000 0.7303 0.6902 0.7240 118,383 +0.03(+3.61%)
Jun 04, 2024 0.7300 0.7500 0.6810 0.6988 255,180 -0.04(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.