Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.670 -0.030 (-1.11%)
Streaming Delayed Price Updated: 3:03 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.650 2.700 2.650 2.700 5,177 +0.04(+1.50%)
Sep 25, 2024 2.610 2.700 2.600 2.660 5,325 -0.02(-0.75%)
Sep 24, 2024 2.610 2.680 2.600 2.680 7,260 -0.02(-0.74%)
Sep 23, 2024 2.670 2.700 2.550 2.700 6,295 +0.00(+0.00%)
Sep 20, 2024 2.710 2.750 2.520 2.700 55,177 -0.01(-0.37%)
Sep 19, 2024 2.530 2.710 2.530 2.710 7,305 +0.16(+6.27%)
Sep 18, 2024 2.748 2.748 2.530 2.550 11,405 -0.03(-1.16%)
Sep 17, 2024 2.610 2.610 2.420 2.580 9,674 -0.06(-2.27%)
Sep 16, 2024 2.630 2.640 2.630 2.640 1,128 +0.00(+0.00%)
Sep 13, 2024 2.650 2.726 2.630 2.640 13,463 +0.00(+0.00%)
Sep 12, 2024 2.680 2.720 2.630 2.640 4,115 -0.05(-1.86%)
Sep 11, 2024 2.630 2.690 2.580 2.690 10,263 +0.03(+1.13%)
Sep 10, 2024 2.670 2.685 2.590 2.660 6,227 +0.03(+1.14%)
Sep 09, 2024 2.760 2.760 2.590 2.630 7,733 -0.10(-3.66%)
Sep 06, 2024 2.700 2.730 2.700 2.730 2,446 +0.05(+1.87%)
Sep 05, 2024 2.730 2.730 2.630 2.680 3,061 -0.02(-0.74%)
Sep 04, 2024 2.700 2.710 2.690 2.700 8,649 +0.00(+0.00%)
Sep 03, 2024 2.800 2.800 2.700 2.700 6,377 -0.09(-3.23%)
Aug 30, 2024 2.750 2.790 2.710 2.790 25,569 +0.08(+2.95%)
Aug 29, 2024 2.710 2.714 2.700 2.710 28,338 +0.01(+0.37%)
Aug 28, 2024 2.700 2.710 2.675 2.700 109,245 +0.03(+1.12%)
Aug 27, 2024 2.660 2.730 2.660 2.670 28,844 -0.03(-1.11%)
Aug 26, 2024 2.680 2.720 2.640 2.700 26,614 +0.05(+1.89%)
Aug 23, 2024 2.580 2.670 2.560 2.650 16,945 +0.11(+4.33%)
Aug 22, 2024 2.484 2.540 2.484 2.540 2,349 +0.06(+2.42%)
Aug 21, 2024 2.470 2.540 2.460 2.480 8,622 +0.03(+1.22%)
Aug 20, 2024 2.480 2.480 2.310 2.450 25,243 +0.00(+0.00%)
Aug 19, 2024 2.340 2.480 2.320 2.450 68,130 +0.11(+4.70%)
Aug 16, 2024 2.280 2.400 2.280 2.340 6,105 +0.06(+2.63%)
Aug 15, 2024 2.280 2.360 2.280 2.280 3,288 -0.03(-1.30%)
Aug 14, 2024 2.290 2.350 2.290 2.310 2,506 +0.02(+0.87%)
Aug 13, 2024 2.380 2.380 2.280 2.290 51,964 -0.02(-0.87%)
Aug 12, 2024 2.360 2.360 2.310 2.310 1,256 -0.05(-2.12%)
Aug 09, 2024 2.370 2.490 2.300 2.360 16,261 +0.09(+3.96%)
Aug 08, 2024 2.300 2.409 2.250 2.270 19,450 -0.03(-1.30%)
Aug 07, 2024 2.310 2.310 2.300 2.300 2,553 +0.01(+0.44%)
Aug 06, 2024 2.320 2.352 2.290 2.290 9,275 -0.01(-0.43%)
Aug 05, 2024 2.200 2.350 2.200 2.300 12,495 -0.06(-2.54%)
Aug 02, 2024 2.518 2.539 2.330 2.360 113,873 -0.15(-5.91%)
Aug 01, 2024 2.449 2.521 2.449 2.508 106,872 +0.03(+1.20%)
Jul 31, 2024 2.534 2.534 2.478 2.478 8,170 -0.04(-1.57%)
Jul 30, 2024 2.544 2.544 2.518 2.518 1,984 -0.01(-0.39%)
Jul 29, 2024 2.528 2.528 2.518 2.528 1,714 -0.02(-0.78%)
Jul 26, 2024 2.528 2.548 2.528 2.548 1,436 +0.06(+2.38%)
Jul 25, 2024 2.567 2.652 2.488 2.488 28,121 -0.10(-3.82%)
Jul 24, 2024 2.528 2.587 2.518 2.587 1,933 +0.00(+0.00%)
Jul 23, 2024 2.528 2.612 2.528 2.587 40,857 +0.05(+1.95%)
Jul 22, 2024 2.498 2.538 2.459 2.538 3,015 +0.00(+0.00%)
Jul 19, 2024 2.478 2.553 2.476 2.538 17,743 +0.02(+0.78%)
Jul 18, 2024 2.528 2.567 2.469 2.518 29,764 -0.03(-1.16%)
Jul 17, 2024 2.419 2.548 2.321 2.548 45,275 +0.14(+5.74%)
Jul 16, 2024 2.400 2.528 2.400 2.409 69,689 +0.12(+5.17%)
Jul 15, 2024 2.340 2.400 2.271 2.291 15,096 -0.05(-2.11%)
Jul 12, 2024 2.222 2.409 2.222 2.340 36,691 +0.06(+2.60%)
Jul 11, 2024 2.192 2.301 2.192 2.281 8,093 +0.04(+1.76%)
Jul 10, 2024 2.251 2.340 2.242 2.242 13,237 -0.05(-2.16%)
Jul 09, 2024 2.222 2.291 2.222 2.291 1,644 +0.03(+1.31%)
Jul 08, 2024 2.350 2.389 2.261 2.261 10,699 -0.12(-4.98%)
Jul 05, 2024 2.360 2.389 2.330 2.380 1,446 +0.01(+0.42%)
Jul 03, 2024 2.370 2.370 2.370 2.370 738 +0.11(+4.80%)
Jul 02, 2024 2.360 2.360 2.251 2.261 3,654 -0.06(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.