Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angi Inc (NQ: ANGI )

1.930 +0.020 (+1.05%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 2.010 2.040 1.900 1.910 472,495 -0.10(-4.98%)
Jul 09, 2024 1.940 2.059 1.900 2.010 937,452 +0.14(+7.49%)
Jul 08, 2024 1.830 1.890 1.825 1.870 298,373 +0.04(+2.19%)
Jul 05, 2024 1.840 1.900 1.820 1.830 572,849 -0.02(-1.08%)
Jul 03, 2024 1.840 1.890 1.840 1.850 95,349 +0.00(+0.00%)
Jul 02, 2024 1.860 1.870 1.840 1.850 216,739 -0.03(-1.60%)
Jul 01, 2024 1.910 2.000 1.870 1.880 523,727 -0.04(-2.08%)
Jun 28, 2024 1.880 1.920 1.820 1.920 652,055 +0.07(+3.78%)
Jun 27, 2024 1.840 1.880 1.810 1.850 544,081 +0.00(+0.00%)
Jun 26, 2024 1.830 1.880 1.825 1.850 531,290 +0.00(+0.00%)
Jun 25, 2024 1.830 1.865 1.820 1.850 580,937 +0.01(+0.54%)
Jun 24, 2024 1.900 1.956 1.820 1.840 978,532 -0.07(-3.66%)
Jun 21, 2024 1.810 1.910 1.785 1.910 983,169 +0.09(+4.95%)
Jun 20, 2024 1.830 1.911 1.820 1.820 1,542,807 -0.02(-1.09%)
Jun 18, 2024 2.000 2.010 1.840 1.840 824,897 -0.17(-8.46%)
Jun 17, 2024 1.990 2.020 1.930 2.010 505,729 +0.02(+1.01%)
Jun 14, 2024 2.030 2.055 1.990 1.990 426,015 -0.05(-2.45%)
Jun 13, 2024 2.110 2.135 2.030 2.040 633,934 -0.07(-3.32%)
Jun 12, 2024 2.140 2.240 2.100 2.110 550,639 +0.04(+1.93%)
Jun 11, 2024 2.050 2.110 2.045 2.070 489,726 +0.00(+0.00%)
Jun 10, 2024 2.130 2.135 2.055 2.070 342,247 -0.02(-0.96%)
Jun 07, 2024 2.220 2.230 2.090 2.090 350,422 -0.17(-7.52%)
Jun 06, 2024 2.170 2.295 2.150 2.260 679,748 +0.09(+4.15%)
Jun 05, 2024 2.020 2.200 2.010 2.170 837,665 +0.15(+7.43%)
Jun 04, 2024 2.000 2.040 1.950 2.020 798,470 +0.00(+0.00%)
Jun 03, 2024 2.040 2.080 1.975 2.020 642,354 +0.00(+0.00%)
May 31, 2024 2.040 2.070 2.010 2.020 741,441 +0.00(+0.00%)
May 30, 2024 2.040 2.070 2.020 2.020 391,973 -0.01(-0.49%)
May 29, 2024 2.090 2.150 2.030 2.030 682,202 -0.12(-5.58%)
May 28, 2024 2.200 2.226 2.120 2.150 397,015 -0.03(-1.38%)
May 24, 2024 2.100 2.210 2.080 2.180 970,914 +0.13(+6.34%)
May 23, 2024 2.140 2.150 2.050 2.050 594,439 -0.09(-4.21%)
May 22, 2024 2.110 2.180 2.110 2.140 543,042 +0.01(+0.47%)
May 21, 2024 2.190 2.200 2.125 2.130 746,983 -0.09(-4.05%)
May 20, 2024 2.250 2.250 2.180 2.220 722,243 +0.01(+0.45%)
May 17, 2024 2.310 2.340 2.200 2.210 521,910 -0.10(-4.33%)
May 16, 2024 2.440 2.450 2.310 2.310 893,792 -0.14(-5.71%)
May 15, 2024 2.520 2.560 2.410 2.450 470,528 -0.02(-0.81%)
May 14, 2024 2.450 2.595 2.421 2.470 1,177,989 +0.04(+1.65%)
May 13, 2024 2.440 2.550 2.420 2.430 849,469 +0.00(+0.00%)
May 10, 2024 2.550 2.550 2.430 2.430 626,520 -0.12(-4.71%)
May 09, 2024 2.550 2.590 2.495 2.550 577,906 +0.01(+0.39%)
May 08, 2024 2.310 2.660 2.060 2.540 968,799 -0.06(-2.31%)
May 07, 2024 2.550 2.710 2.525 2.600 2,191,404 +0.05(+1.96%)
May 06, 2024 2.540 2.565 2.490 2.550 838,363 +0.01(+0.39%)
May 03, 2024 2.430 2.620 2.400 2.540 1,948,908 +0.10(+4.10%)
May 02, 2024 2.230 2.495 2.220 2.440 3,680,503 +0.26(+11.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.