Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Warrants (NQ: ANGHW )

0.0263 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.0263 0 +0.01(+73.03%)
Sep 03, 2024 0.0152 0.0152 0.0152 0.0152 1,000 -0.01(-42.42%)
Aug 30, 2024 0.0264 0.0264 0.0262 0.0264 500 +0.01(+32.66%)
Aug 28, 2024 0.0199 9 +0.00(+17.75%)
Aug 27, 2024 0.0126 0.0169 0.0126 0.0169 2,238 -0.00(-14.65%)
Aug 26, 2024 0.0268 0.0268 0.0188 0.0198 5,823 +0.00(+7.03%)
Aug 23, 2024 0.0185 0.0185 0.0185 0.0185 301 -0.00(-1.07%)
Aug 22, 2024 0.0166 0.0188 0.0166 0.0187 1,702 -0.00(-4.10%)
Aug 21, 2024 0.0061 0.0195 0.0061 0.0195 76,259 +0.00(+24.20%)
Aug 20, 2024 0.0239 0.0239 0.0157 0.0157 6,841 -0.00(-15.14%)
Aug 05, 2024 0.0185 0 +0.00(+8.19%)
Aug 02, 2024 0.0171 0.0171 0.0171 0.0171 1,810 +0.00(+0.59%)
Jul 30, 2024 0.0170 0 -0.00(-11.92%)
Jul 29, 2024 0.0194 0.0195 0.0193 0.0193 4,200 +0.00(+0.52%)
Jul 23, 2024 0.0192 0 +0.00(+2.67%)
Jul 22, 2024 0.0110 0.0200 0.0110 0.0187 21,355 -0.00(-6.50%)
Jul 18, 2024 0.0200 0 -0.00(-19.35%)
Jul 17, 2024 0.0210 0.0248 0.0210 0.0248 2,355 +0.00(+18.66%)
Jul 16, 2024 0.0200 0.0210 0.0200 0.0209 4,084 +0.00(+5.03%)
Jul 15, 2024 0.0171 0.0200 0.0170 0.0199 850 -0.00(-6.13%)
Jul 12, 2024 0.0189 0.0243 0.0188 0.0212 3,700 +0.00(+18.44%)
Jul 11, 2024 0.0179 0.0217 0.0179 0.0179 27,248 +0.00(+0.56%)
Jul 10, 2024 0.0172 0.0181 0.0170 0.0178 17,001 -0.01(-23.93%)
Jul 09, 2024 0.0180 0.0234 0.0180 0.0234 11,101 +0.01(+30.00%)
Jul 08, 2024 0.0195 0.0195 0.0160 0.0180 83,953 -0.00(-7.69%)
Jul 05, 2024 0.0240 0.0240 0.0191 0.0195 39,678 -0.00(-7.14%)
Jul 03, 2024 0.0210 0.0210 0.0210 0.0210 4,000 +0.00(+0.00%)
Jul 02, 2024 0.0220 0.0266 0.0210 0.0210 5,252 -0.01(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.