Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Networks Cl A (NQ: AMCX )

10.43 +0.05 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 10.50 10.71 10.39 10.43 574,652 +0.05(+0.48%)
Aug 22, 2024 10.37 10.49 10.30 10.38 527,601 +0.09(+0.87%)
Aug 21, 2024 10.01 10.35 9.865 10.29 499,256 +0.33(+3.31%)
Aug 20, 2024 10.11 10.15 9.670 9.960 1,772,417 -0.23(-2.26%)
Aug 19, 2024 10.02 10.44 9.960 10.19 853,671 +0.30(+3.03%)
Aug 16, 2024 9.640 9.970 9.490 9.890 623,069 +0.32(+3.34%)
Aug 15, 2024 9.560 9.580 9.020 9.570 932,147 +0.26(+2.79%)
Aug 14, 2024 10.01 10.02 9.260 9.310 1,012,651 -0.70(-6.99%)
Aug 13, 2024 9.010 10.35 8.960 10.01 1,732,420 +0.99(+10.98%)
Aug 12, 2024 9.500 9.650 8.920 9.020 1,145,840 -0.72(-7.39%)
Aug 09, 2024 9.750 10.71 9.330 9.740 884,064 -0.56(-5.44%)
Aug 08, 2024 10.34 10.50 10.17 10.30 1,389,456 -0.15(-1.44%)
Aug 07, 2024 10.20 10.53 10.08 10.45 741,457 +0.45(+4.50%)
Aug 06, 2024 10.12 10.26 9.740 10.00 674,768 -0.12(-1.19%)
Aug 05, 2024 9.510 10.27 9.290 10.12 1,001,998 -0.12(-1.17%)
Aug 02, 2024 10.09 10.48 9.930 10.24 747,929 -0.16(-1.54%)
Aug 01, 2024 11.16 11.21 10.33 10.40 569,924 -0.73(-6.56%)
Jul 31, 2024 10.84 11.57 10.81 11.13 934,953 +0.18(+1.64%)
Jul 30, 2024 11.08 11.33 10.94 10.95 610,683 -0.12(-1.08%)
Jul 29, 2024 10.95 11.10 10.56 11.07 633,562 +0.17(+1.56%)
Jul 26, 2024 10.61 10.96 10.39 10.90 476,184 +0.57(+5.52%)
Jul 25, 2024 10.28 10.55 10.17 10.33 709,399 +0.03(+0.29%)
Jul 24, 2024 10.65 10.65 10.20 10.30 507,170 -0.30(-2.83%)
Jul 23, 2024 10.72 10.82 10.47 10.60 604,820 -0.15(-1.40%)
Jul 22, 2024 10.62 10.79 10.30 10.75 578,829 +0.13(+1.22%)
Jul 19, 2024 10.42 10.76 10.32 10.62 492,632 +0.10(+0.95%)
Jul 18, 2024 10.78 10.99 10.39 10.52 677,846 -0.22(-2.05%)
Jul 17, 2024 10.57 10.80 10.38 10.74 761,845 +0.25(+2.38%)
Jul 16, 2024 10.15 10.54 10.11 10.49 667,855 +0.39(+3.86%)
Jul 15, 2024 10.21 10.32 9.870 10.10 549,640 +0.06(+0.60%)
Jul 12, 2024 10.20 10.28 9.810 10.04 664,529 -0.11(-1.08%)
Jul 11, 2024 10.20 10.65 10.02 10.15 787,680 +0.09(+0.89%)
Jul 10, 2024 9.610 10.09 9.550 10.06 604,386 +0.51(+5.34%)
Jul 09, 2024 9.380 9.600 9.090 9.550 568,837 +0.17(+1.81%)
Jul 08, 2024 9.900 10.05 9.350 9.380 524,781 -0.33(-3.45%)
Jul 05, 2024 9.600 9.770 9.570 9.715 535,114 +0.08(+0.88%)
Jul 03, 2024 9.370 9.765 9.370 9.630 391,088 +0.23(+2.45%)
Jul 02, 2024 9.380 9.410 9.080 9.400 867,689 +0.06(+0.64%)
Jul 01, 2024 9.660 9.830 9.300 9.340 1,027,451 -0.32(-3.31%)
Jun 28, 2024 9.180 9.900 9.180 9.660 1,422,465 +0.48(+5.23%)
Jun 27, 2024 9.640 9.650 8.840 9.180 1,827,221 -0.42(-4.37%)
Jun 26, 2024 9.410 9.650 9.230 9.600 1,533,226 +0.09(+0.95%)
Jun 25, 2024 10.31 10.35 9.480 9.510 1,835,312 -0.80(-7.76%)
Jun 24, 2024 10.67 10.88 10.31 10.31 2,256,269 -0.63(-5.76%)
Jun 21, 2024 10.33 11.00 9.900 10.94 23,528,816 +0.59(+5.70%)
Jun 20, 2024 9.810 10.38 9.805 10.35 2,473,768 +0.54(+5.45%)
Jun 18, 2024 10.20 10.24 9.460 9.815 7,942,994 -0.38(-3.68%)
Jun 17, 2024 13.37 13.50 9.880 10.19 8,573,219 -5.52(-35.14%)
Jun 14, 2024 15.59 16.38 15.59 15.71 812,672 +0.08(+0.51%)
Jun 13, 2024 15.71 16.23 15.52 15.63 529,211 -0.27(-1.70%)
Jun 12, 2024 17.50 17.50 15.88 15.90 772,391 -1.05(-6.19%)
Jun 11, 2024 16.79 17.29 16.62 16.95 939,801 +0.07(+0.41%)
Jun 10, 2024 17.05 17.32 16.38 16.88 892,055 -0.37(-2.14%)
Jun 07, 2024 17.19 17.73 16.97 17.25 458,109 -0.25(-1.43%)
Jun 06, 2024 17.09 17.64 16.66 17.50 690,890 +0.22(+1.27%)
Jun 05, 2024 17.86 17.96 17.25 17.28 649,687 -0.73(-4.05%)
Jun 04, 2024 17.96 18.58 17.96 18.01 619,006 -0.31(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.