Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.0949 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0930 0.0955 0.0888 0.0949 22,572,392 -0.00(-4.14%)
Jun 10, 2024 0.1200 0.1244 0.0921 0.0990 162,614,528 +0.01(+6.68%)
Jun 07, 2024 0.0960 0.1039 0.0910 0.0928 8,382,432 -0.00(-3.73%)
Jun 06, 2024 0.1020 0.1043 0.0962 0.0964 4,819,875 -0.01(-8.28%)
Jun 05, 2024 0.1036 0.1068 0.0976 0.1051 5,572,456 -0.00(-1.22%)
Jun 04, 2024 0.1123 0.1160 0.1003 0.1064 8,036,009 -0.01(-4.92%)
Jun 03, 2024 0.1100 0.1224 0.1080 0.1119 12,237,545 -0.00(-0.44%)
May 31, 2024 0.1200 0.1210 0.1080 0.1124 10,020,838 -0.01(-4.58%)
May 30, 2024 0.1249 0.1282 0.1168 0.1178 12,655,735 -0.01(-10.42%)
May 29, 2024 0.1283 0.1498 0.1168 0.1315 34,108,728 -0.00(-1.87%)
May 28, 2024 0.1200 0.1400 0.1127 0.1340 34,884,576 +0.01(+9.39%)
May 24, 2024 0.1392 0.1398 0.1201 0.1225 16,503,521 -0.02(-14.63%)
May 23, 2024 0.1393 0.1739 0.1248 0.1435 50,776,040 +0.01(+10.38%)
May 22, 2024 0.1518 0.1540 0.1200 0.1300 53,722,556 -0.02(-14.47%)
May 21, 2024 0.1800 0.1908 0.1350 0.1520 217,436,800 +0.02(+17.19%)
May 20, 2024 0.1140 0.1344 0.1057 0.1297 71,185,184 +0.03(+25.56%)
May 17, 2024 0.1550 0.1550 0.0900 0.1033 42,184,856 -0.01(-10.17%)
May 16, 2024 0.0950 0.1329 0.0940 0.1150 35,373,156 +0.01(+8.49%)
May 15, 2024 0.0945 0.1290 0.0897 0.1060 6,684,161 +0.01(+14.10%)
May 14, 2024 0.0960 0.0990 0.0840 0.0929 2,645,797 -0.00(-4.23%)
May 13, 2024 0.0981 0.0998 0.0965 0.0970 683,855 -0.00(-1.52%)
May 10, 2024 0.1049 0.1049 0.0970 0.0985 1,047,525 -0.00(-1.40%)
May 09, 2024 0.1041 0.1041 0.0950 0.0999 1,177,658 +0.00(+1.42%)
May 08, 2024 0.1118 0.1118 0.0955 0.0985 1,480,926 -0.01(-5.20%)
May 07, 2024 0.0999 0.1080 0.0975 0.1039 4,082,542 -0.04(-28.05%)
May 06, 2024 0.1600 0.1600 0.1435 0.1444 2,300,390 -0.00(-2.50%)
May 03, 2024 0.1494 0.1520 0.1433 0.1481 732,702 +0.00(+1.30%)
May 02, 2024 0.1439 0.1479 0.1430 0.1462 785,232 +0.00(+1.60%)
May 01, 2024 0.1550 0.1590 0.1415 0.1439 1,090,194 -0.02(-10.01%)
Apr 30, 2024 0.1510 0.1670 0.1458 0.1599 3,056,955 +0.01(+3.90%)
Apr 29, 2024 0.1480 0.1539 0.1451 0.1539 372,938 +0.00(+3.29%)
Apr 26, 2024 0.1525 0.1585 0.1460 0.1490 512,913 -0.00(-2.99%)
Apr 25, 2024 0.1490 0.1640 0.1440 0.1536 1,234,910 +0.01(+5.21%)
Apr 24, 2024 0.1500 0.1506 0.1442 0.1460 668,791 -0.01(-4.07%)
Apr 23, 2024 0.1400 0.1527 0.1414 0.1522 793,375 -0.00(-0.13%)
Apr 22, 2024 0.1512 0.1569 0.1450 0.1524 1,551,052 -0.01(-6.96%)
Apr 19, 2024 0.1496 0.1700 0.1441 0.1638 5,708,073 +0.01(+9.13%)
Apr 18, 2024 0.1570 0.1570 0.1450 0.1501 1,457,585 -0.00(-1.25%)
Apr 17, 2024 0.1468 0.1549 0.1430 0.1520 933,039 +0.01(+3.54%)
Apr 16, 2024 0.1570 0.1625 0.1400 0.1468 1,519,020 -0.01(-8.19%)
Apr 15, 2024 0.1599 0.1650 0.1551 0.1599 1,279,151 +0.00(+1.33%)
Apr 12, 2024 0.1640 0.1645 0.1560 0.1578 1,202,828 -0.01(-4.94%)
Apr 11, 2024 0.1655 0.1689 0.1629 0.1660 612,485 +0.00(+1.84%)
Apr 10, 2024 0.1709 0.1720 0.1600 0.1630 1,777,678 -0.01(-6.11%)
Apr 09, 2024 0.1740 0.1850 0.1640 0.1736 1,773,515 +0.00(+0.93%)
Apr 08, 2024 0.1728 0.1856 0.1688 0.1720 1,968,527 -0.01(-3.26%)
Apr 05, 2024 0.1740 0.1785 0.1620 0.1778 2,067,895 +0.01(+6.15%)
Apr 04, 2024 0.1700 0.1773 0.1675 0.1675 1,482,210 -0.00(-1.53%)
Apr 03, 2024 0.1660 0.1780 0.1620 0.1701 2,141,495 +0.00(+2.10%)
Apr 02, 2024 0.1716 0.1733 0.1600 0.1666 1,283,008 -0.01(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.