Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agm Group Holdings Inc Cl A (NQ: AGMH )

0.9600 +0.0600 (+6.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.9100 0.9439 0.8216 0.8976 16,754 +0.03(+3.51%)
Aug 13, 2024 0.8200 0.8800 0.7701 0.8672 149,406 +0.04(+4.99%)
Aug 12, 2024 0.8200 0.8500 0.7700 0.8260 122,650 +0.01(+0.72%)
Aug 09, 2024 0.9000 0.9902 0.8010 0.8201 193,761 -0.11(-12.29%)
Aug 08, 2024 0.9500 1.026 0.9350 0.9350 16,681 -0.03(-2.74%)
Aug 07, 2024 1.000 1.040 0.9101 0.9613 263,359 -0.09(-8.41%)
Aug 06, 2024 0.8800 1.072 0.8450 1.050 192,519 +0.17(+19.27%)
Aug 05, 2024 0.8400 0.8800 0.8000 0.8800 138,145 -0.01(-1.12%)
Aug 02, 2024 0.7000 0.9471 0.7000 0.8900 825,847 +0.14(+18.83%)
Aug 01, 2024 0.7600 0.7600 0.7000 0.7490 117,535 -0.01(-1.45%)
Jul 31, 2024 0.7651 0.7700 0.7350 0.7600 39,679 -0.02(-2.26%)
Jul 30, 2024 0.7800 0.7933 0.7400 0.7776 44,331 -0.04(-5.10%)
Jul 29, 2024 0.8048 1.100 0.7200 0.8194 433,371 +0.06(+8.26%)
Jul 26, 2024 0.6000 0.8000 0.6000 0.7569 155,562 +0.16(+26.36%)
Jul 25, 2024 0.5800 0.6300 0.5360 0.5990 132,698 +0.04(+7.35%)
Jul 24, 2024 0.5500 0.6000 0.4919 0.5580 87,942 +0.05(+9.41%)
Jul 23, 2024 0.4810 0.5100 0.4810 0.5100 7,255 -0.00(-0.58%)
Jul 22, 2024 0.5004 0.5150 0.4858 0.5130 7,876 +0.03(+5.60%)
Jul 19, 2024 0.5005 0.5005 0.4810 0.4858 4,519 -0.03(-6.58%)
Jul 18, 2024 0.4900 0.5800 0.4900 0.5200 113,034 +0.03(+5.50%)
Jul 17, 2024 0.5140 0.5140 0.4806 0.4929 18,058 -0.03(-4.94%)
Jul 16, 2024 0.5401 0.5401 0.5013 0.5185 12,309 -0.02(-4.09%)
Jul 15, 2024 0.5000 0.5430 0.4900 0.5406 13,618 +0.06(+12.37%)
Jul 12, 2024 0.5442 0.5499 0.4811 0.4811 11,761 -0.07(-12.69%)
Jul 11, 2024 0.5510 0.5860 0.5510 0.5510 7,854 -0.04(-6.29%)
Jul 10, 2024 0.5392 0.5900 0.5386 0.5880 51,947 +0.05(+9.03%)
Jul 09, 2024 0.5626 0.5740 0.5270 0.5393 8,217 -0.05(-8.28%)
Jul 08, 2024 0.5541 0.5900 0.5533 0.5880 19,986 +0.03(+6.33%)
Jul 05, 2024 0.4648 0.5544 0.4648 0.5530 40,805 +0.08(+16.91%)
Jul 03, 2024 0.4900 0.5102 0.4722 0.4730 19,015 -0.03(-5.96%)
Jul 02, 2024 0.5500 0.5500 0.5000 0.5030 21,475 -0.05(-8.55%)
Jul 01, 2024 0.5731 0.5980 0.5298 0.5500 22,441 -0.02(-2.83%)
Jun 28, 2024 0.5211 0.5921 0.5211 0.5660 13,401 +0.01(+2.72%)
Jun 27, 2024 0.5534 0.5988 0.5300 0.5510 73,850 +0.03(+6.27%)
Jun 26, 2024 0.5031 0.5727 0.5024 0.5185 17,048 +0.01(+1.63%)
Jun 25, 2024 0.5400 0.5890 0.5100 0.5102 98,353 -0.05(-8.78%)
Jun 24, 2024 0.8099 0.8099 0.5400 0.5593 134,558 -0.25(-30.61%)
Jun 21, 2024 0.8530 0.8530 0.7300 0.8060 32,935 -0.06(-6.60%)
Jun 20, 2024 0.8400 0.8630 0.7900 0.8630 9,736 +0.03(+3.23%)
Jun 18, 2024 0.8400 0.8900 0.8301 0.8360 6,656 +0.00(+0.02%)
Jun 17, 2024 0.8503 0.8975 0.8254 0.8358 27,641 -0.05(-5.56%)
Jun 14, 2024 0.8623 0.9100 0.8442 0.8850 15,488 -0.00(-0.45%)
Jun 13, 2024 0.8852 0.9400 0.8300 0.8890 250,270 -0.05(-5.43%)
Jun 12, 2024 0.9272 0.9800 0.9101 0.9400 136,999 +0.03(+3.30%)
Jun 11, 2024 0.9200 0.9500 0.9000 0.9100 117,546 -0.03(-3.65%)
Jun 10, 2024 0.9500 0.9900 0.9082 0.9445 134,541 -0.02(-1.77%)
Jun 07, 2024 1.000 1.010 0.9016 0.9615 70,703 -0.03(-2.88%)
Jun 06, 2024 1.000 1.030 0.9600 0.9900 105,772 +0.00(+0.00%)
Jun 05, 2024 0.9300 1.040 0.9280 0.9900 168,683 +0.05(+5.32%)
Jun 04, 2024 0.9700 1.050 0.9000 0.9400 185,458 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.