Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,000.95
+104.64 (+3.61%)
Daily Price
Updated: 3:59 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
2894
3001
2889
3001
0
+104.64(+3.61%)
Sep 25, 2024
2901
2952
2889
2896
0
+33.18(+1.16%)
Sep 24, 2024
2771
2863
2761
2863
0
+114.21(+4.15%)
Sep 23, 2024
2735
2760
2731
2749
0
+12.11(+0.44%)
Sep 22, 2024
2734
2741
2718
2737
0
+0.00(+0.00%)
Sep 21, 2024
2734
2741
2718
2737
0
+0.00(+0.00%)
Sep 20, 2024
2734
2741
2718
2737
0
+0.79(+0.03%)
Sep 19, 2024
2723
2748
2698
2736
0
+18.74(+0.69%)
Sep 18, 2024
2705
2724
2690
2717
0
+13.19(+0.49%)
Sep 17, 2024
2719
2729
2703
2704
0
+0.00(+0.00%)
Sep 16, 2024
2719
2729
2703
2704
0
+0.00(+0.00%)
Sep 15, 2024
2719
2729
2703
2704
0
+0.00(+0.00%)
Sep 14, 2024
2719
2729
2703
2704
0
+0.00(+0.00%)
Sep 13, 2024
2719
2729
2703
2704
0
-13.03(-0.48%)
Sep 12, 2024
2722
2735
2717
2717
0
-4.68(-0.17%)
Sep 11, 2024
2733
2733
2711
2722
0
-22.39(-0.82%)
Sep 10, 2024
2738
2750
2719
2744
0
+7.70(+0.28%)
Sep 09, 2024
2755
2757
2727
2736
0
-29.32(-1.06%)
Sep 08, 2024
2792
2804
2766
2766
0
+0.00(+0.00%)
Sep 07, 2024
2792
2804
2766
2766
0
+0.00(+0.00%)
Sep 06, 2024
2792
2804
2766
2766
0
-22.50(-0.81%)
Sep 05, 2024
2785
2796
2777
2788
0
+4.03(+0.14%)
Sep 04, 2024
2786
2801
2782
2784
0
-18.70(-0.67%)
Sep 03, 2024
2809
2815
2795
2803
0
-8.05(-0.29%)
Sep 02, 2024
2832
2839
2810
2811
0
-31.18(-1.10%)
Sep 01, 2024
2820
2868
2817
2842
0
+0.00(+0.00%)
Aug 31, 2024
2820
2868
2817
2842
0
+0.00(+0.00%)
Aug 30, 2024
2820
2868
2817
2842
0
+19.10(+0.68%)
Aug 29, 2024
2829
2831
2815
2823
0
-14.32(-0.50%)
Aug 28, 2024
2844
2853
2831
2837
0
-11.30(-0.40%)
Aug 27, 2024
2851
2854
2843
2849
0
-6.79(-0.24%)
Aug 26, 2024
2855
2861
2844
2856
0
+1.15(+0.04%)
Aug 25, 2024
2845
2861
2839
2854
0
+0.00(+0.00%)
Aug 24, 2024
2845
2861
2839
2854
0
+0.00(+0.00%)
Aug 23, 2024
2845
2861
2839
2854
0
+5.60(+0.20%)
Aug 22, 2024
2856
2862
2846
2849
0
-7.81(-0.27%)
Aug 21, 2024
2859
2864
2848
2857
0
-10.08(-0.35%)
Aug 20, 2024
2896
2897
2855
2867
0
-27.01(-0.93%)
Aug 19, 2024
2878
2905
2878
2894
0
+14.24(+0.49%)
Aug 18, 2024
2878
2889
2873
2879
0
+0.00(+0.00%)
Aug 17, 2024
2878
2889
2873
2879
0
+0.00(+0.00%)
Aug 16, 2024
2878
2889
2873
2879
0
+2.07(+0.07%)
Aug 15, 2024
2844
2889
2839
2877
0
+26.71(+0.94%)
Aug 14, 2024
2866
2866
2850
2851
0
-17.30(-0.60%)
Aug 13, 2024
2860
2868
2845
2868
0
+9.75(+0.34%)
Aug 12, 2024
2859
2869
2851
2858
0
-3.99(-0.14%)
Aug 11, 2024
2880
2888
2862
2862
0
+0.00(+0.00%)
Aug 10, 2024
2880
2888
2862
2862
0
+0.00(+0.00%)
Aug 09, 2024
2880
2888
2862
2862
0
-7.71(-0.27%)
Aug 08, 2024
2865
2886
2851
2870
0
+0.07(+0.00%)
Aug 07, 2024
2864
2887
2858
2870
0
+2.55(+0.09%)
Aug 06, 2024
2879
2888
2845
2867
0
+6.58(+0.23%)
Aug 05, 2024
2889
2919
2861
2861
0
-44.64(-1.54%)
Aug 04, 2024
2913
2931
2903
2905
0
+0.00(+0.00%)
Aug 03, 2024
2913
2931
2903
2905
0
+0.00(+0.00%)
Aug 02, 2024
2913
2931
2903
2905
0
-27.05(-0.92%)
Aug 01, 2024
2940
2948
2929
2932
0
-6.36(-0.22%)
Jul 31, 2024
2878
2941
2876
2939
0
+59.45(+2.06%)
Jul 30, 2024
2885
2885
2865
2879
0
-12.55(-0.43%)
Jul 29, 2024
2889
2899
2879
2892
0
+0.95(+0.03%)
Jul 28, 2024
2886
2899
2875
2891
0
+0.00(+0.00%)
Jul 27, 2024
2886
2899
2875
2891
0
+0.00(+0.00%)
Jul 26, 2024
2886
2899
2875
2891
0
+4.16(+0.14%)
Jul 25, 2024
2892
2898
2873
2887
0
-15.21(-0.52%)
Jul 24, 2024
2909
2922
2894
2902
0
-13.42(-0.46%)
Jul 23, 2024
2960
2960
2915
2915
0
-48.85(-1.65%)
Jul 22, 2024
2978
2979
2947
2964
0
-18.09(-0.61%)
Jul 21, 2024
2964
2986
2955
2982
0
+0.00(+0.00%)
Jul 20, 2024
2964
2986
2955
2982
0
+0.00(+0.00%)
Jul 19, 2024
2964
2986
2955
2982
0
+5.18(+0.17%)
Jul 18, 2024
2951
2978
2938
2977
0
+14.28(+0.48%)
Jul 17, 2024
2971
2973
2958
2963
0
-13.45(-0.45%)
Jul 16, 2024
2964
2977
2960
2976
0
+2.29(+0.08%)
Jul 15, 2024
2964
2977
2959
2974
0
+2.71(+0.09%)
Jul 14, 2024
2966
2977
2963
2971
0
+0.00(+0.00%)
Jul 13, 2024
2966
2977
2963
2971
0
+0.00(+0.00%)
Jul 12, 2024
2966
2977
2963
2971
0
+0.91(+0.03%)
Jul 11, 2024
2957
2971
2947
2970
0
+31.03(+1.06%)
Jul 10, 2024
2949
2959
2935
2939
0
-20.01(-0.68%)
Jul 09, 2024
2920
2964
2904
2959
0
+36.92(+1.26%)
Jul 08, 2024
2940
2948
2917
2922
0
-27.48(-0.93%)
Jul 07, 2024
2954
2957
2920
2950
0
+0.00(+0.00%)
Jul 06, 2024
2954
2957
2920
2950
0
+0.00(+0.00%)
Jul 05, 2024
2954
2957
2920
2950
0
-7.64(-0.26%)
Jul 04, 2024
2985
2996
2955
2958
0
-24.81(-0.83%)
Jul 03, 2024
2996
2999
2978
2982
0
-14.63(-0.49%)
Jul 02, 2024
2993
3005
2989
2997
0
+2.28(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.