Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SPAI )

0.3550 +0.0450 (+14.52%)
Official Closing Price Updated: 3:37 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.3550 0.3550 0.3550 0.3550 700 +0.04(+14.52%)
Sep 11, 2024 0.2950 0.3100 0.2950 0.3100 15,000 +0.02(+6.90%)
Sep 10, 2024 0.2950 0.2950 0.2900 0.2900 7,200 -0.03(-7.94%)
Sep 09, 2024 0.3400 0.3400 0.2800 0.3150 82,010 -0.05(-13.70%)
Sep 06, 2024 0.3650 0.3650 0.3650 0.3650 3,009 +0.05(+17.74%)
Sep 05, 2024 0.3450 0.3600 0.2900 0.3100 96,700 -0.04(-12.68%)
Sep 03, 2024 0.3550 0.3550 100 -0.02(-5.33%)
Aug 30, 2024 0.3750 0 +0.01(+2.74%)
Aug 29, 2024 0.3800 0.3850 0.3400 0.3650 53,500 -0.02(-5.19%)
Aug 28, 2024 0.3950 0.4000 0.3800 0.3850 78,550 -0.01(-2.53%)
Aug 27, 2024 0.4000 0.4100 0.3750 0.3950 54,352 -0.03(-7.06%)
Aug 26, 2024 0.4150 0.4500 0.3900 0.4250 82,500 +0.03(+8.97%)
Aug 23, 2024 0.3850 0.4200 0.3850 0.3900 110,700 +0.02(+5.41%)
Aug 22, 2024 0.4000 0.4000 0.3600 0.3700 31,980 -0.03(-7.50%)
Aug 21, 2024 0.3350 0.4000 0.3350 0.4000 26,300 +0.07(+19.40%)
Aug 20, 2024 0.3150 0.3350 0.2900 0.3350 8,000 -0.01(-1.47%)
Aug 19, 2024 0.3200 0.3800 0.3200 0.3400 44,068 +0.02(+6.25%)
Aug 16, 2024 0.2700 0.3200 0.2700 0.3200 150,698 +0.07(+25.49%)
Aug 15, 2024 0.2500 0.2550 0.2400 0.2550 27,500 -0.02(-5.56%)
Aug 14, 2024 0.2400 0.2700 0.2400 0.2700 52,500 +0.01(+3.85%)
Aug 13, 2024 0.2300 0.2600 0.2300 0.2600 14,500 +0.06(+30.00%)
Aug 09, 2024 0.2000 0 +0.00(+0.00%)
Aug 07, 2024 0.2000 0.2000 0 +0.00(+0.00%)
Aug 06, 2024 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Aug 02, 2024 0.1950 0 +0.00(+0.00%)
Aug 01, 2024 0.1850 0.2000 0.1850 0.1950 80,400 -0.01(-2.50%)
Jul 30, 2024 0.2000 0.2000 0 +0.00(+0.00%)
Jul 29, 2024 0.2050 0.2050 0.2000 0.2000 13,500 -0.02(-11.11%)
Jul 26, 2024 0.2250 0.2250 0.2250 0.2250 5,000 +0.01(+2.27%)
Jul 24, 2024 0.2200 0.2200 0 -0.02(-10.20%)
Jul 22, 2024 0.2450 0.2450 0 +0.01(+2.08%)
Jul 18, 2024 0.2400 0.2400 0 +0.01(+2.13%)
Jul 17, 2024 0.2250 0.2350 0.2250 0.2350 26,580 -0.03(-11.32%)
Jul 15, 2024 0.2650 0.2650 0 +0.00(+0.00%)
Jul 11, 2024 0.2650 0.2650 0 +0.02(+6.00%)
Jul 10, 2024 0.2550 0.2550 0.2500 0.2500 78,500 -0.02(-7.41%)
Jul 09, 2024 0.2650 0.2750 0.2650 0.2700 63,025 +0.00(+0.00%)
Jul 08, 2024 0.2750 0.2750 0.2700 0.2700 18,500 +0.00(+0.00%)
Jul 05, 2024 0.2700 0.2700 0.2700 0.2700 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.