Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SASQ )

0.0700 UNCHANGED
Official Closing Price Updated: 1:01 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.0700 0.0700 0.0700 0.0700 72,500 +0.00(+0.00%)
Aug 30, 2024 0.0700 0 +0.00(+0.00%)
Aug 29, 2024 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Aug 28, 2024 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Aug 27, 2024 0.0700 0.0700 0.0700 0.0700 14,000 +0.01(+7.69%)
Aug 26, 2024 0.0700 0.0700 0.0550 0.0650 37,109 -0.01(-7.14%)
Aug 23, 2024 0.0550 0.0700 0.0550 0.0700 8,000 +0.00(+0.00%)
Aug 22, 2024 0.0700 0.0700 0.0700 0.0700 85,000 +0.00(+0.00%)
Aug 21, 2024 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Aug 20, 2024 0.0700 0.0700 0.0650 0.0650 4,000 -0.01(-7.14%)
Aug 19, 2024 0.0650 0.0700 0.0650 0.0700 20,000 +0.01(+7.69%)
Aug 16, 2024 0.0650 0.0650 0.0650 0.0650 19,000 -0.01(-7.14%)
Aug 15, 2024 0.0600 0.0700 0.0600 0.0700 126,000 -0.01(-12.50%)
Aug 12, 2024 0.0800 0.0800 100 +0.01(+6.67%)
Aug 07, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Aug 06, 2024 0.0850 0.0850 0.0750 0.0750 8,000 +0.00(+7.14%)
Jul 31, 2024 0.0700 0 +0.00(+0.00%)
Jul 30, 2024 0.0700 0.0700 0.0700 0.0700 5,500 +0.00(+0.00%)
Jul 29, 2024 0.0650 0.0700 0.0650 0.0700 36,000 +0.01(+7.69%)
Jul 26, 2024 0.0650 0.0650 0.0650 0.0650 90,000 -0.01(-7.14%)
Jul 25, 2024 0.0650 0.0700 0.0650 0.0700 174,000 +0.01(+7.69%)
Jul 24, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 23, 2024 0.0650 0.0650 0.0650 0.0650 15,692 +0.01(+8.33%)
Jul 22, 2024 0.0550 0.0600 0.0550 0.0600 159,000 +0.00(+9.09%)
Jul 19, 2024 0.0550 0.0550 0.0550 0.0550 70,500 +0.00(+0.00%)
Jul 18, 2024 0.0550 0.0650 0.0550 0.0550 14,000 -0.02(-21.43%)
Jul 17, 2024 0.0750 0.0750 0.0700 0.0700 118,250 +0.00(+0.00%)
Jul 11, 2024 0.0700 844 -0.01(-12.50%)
Jul 09, 2024 0.0800 0.0800 0 +0.01(+6.67%)
Jul 08, 2024 0.0750 0.0750 0.0750 0.0750 14,000 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.