Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PURR )

0.4250 -0.0100 (-2.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.5300 0.5300 0.4050 0.4350 352,170 -0.10(-17.92%)
Jul 15, 2024 0.5800 0.5800 0.5300 0.5300 202,290 -0.02(-3.64%)
Jul 12, 2024 0.5300 0.5500 0.5200 0.5500 112,977 +0.03(+5.77%)
Jul 11, 2024 0.5600 0.5700 0.5200 0.5200 129,300 -0.05(-8.77%)
Jul 10, 2024 0.6000 0.6000 0.5200 0.5700 162,980 -0.04(-6.56%)
Jul 09, 2024 0.6400 0.6400 0.6100 0.6100 147,650 -0.04(-6.15%)
Jul 08, 2024 0.6300 0.6500 0.6200 0.6500 220,200 +0.03(+4.84%)
Jul 05, 2024 0.6200 0.6300 0.6000 0.6200 105,008 +0.00(+0.00%)
Jul 04, 2024 0.5700 0.6200 0.5700 0.6200 390,669 +0.08(+14.81%)
Jul 03, 2024 0.5100 0.5500 0.5100 0.5400 235,001 +0.04(+8.00%)
Jul 02, 2024 0.4500 0.5000 0.4500 0.5000 184,670 +0.05(+11.11%)
Jun 28, 2024 0.4500 0 +0.02(+4.65%)
Jun 27, 2024 0.4300 0.4300 0.4100 0.4300 20,508 +0.00(+0.00%)
Jun 26, 2024 0.4200 0.4300 0.3900 0.4300 87,001 +0.02(+3.61%)
Jun 25, 2024 0.4300 0.4300 0.4150 0.4150 14,500 -0.02(-4.60%)
Jun 24, 2024 0.4500 0.4500 0.4200 0.4350 22,500 -0.02(-3.33%)
Jun 21, 2024 0.4600 0.4650 0.4500 0.4500 44,500 -0.02(-4.26%)
Jun 20, 2024 0.4700 0.4800 0.4650 0.4700 49,265 +0.01(+2.17%)
Jun 19, 2024 0.4400 0.4600 0.4400 0.4600 31,021 +0.02(+4.55%)
Jun 18, 2024 0.4500 0.4500 0.4300 0.4400 43,500 +0.00(+0.00%)
Jun 17, 2024 0.4700 0.4700 0.4200 0.4400 54,500 -0.03(-6.38%)
Jun 14, 2024 0.4500 0.4850 0.4500 0.4700 120,460 -0.01(-2.08%)
Jun 13, 2024 0.4700 0.4800 0.4600 0.4800 64,029 +0.03(+6.67%)
Jun 12, 2024 0.4600 0.4700 0.4500 0.4500 90,600 -0.01(-2.17%)
Jun 11, 2024 0.4700 0.4700 0.4600 0.4600 47,900 -0.01(-2.13%)
Jun 10, 2024 0.4650 0.4700 0.4500 0.4700 26,500 +0.00(+0.00%)
Jun 07, 2024 0.4500 0.4700 0.4500 0.4700 9,342 +0.01(+2.17%)
Jun 06, 2024 0.4700 0.4700 0.4550 0.4600 17,000 +0.01(+1.10%)
Jun 05, 2024 0.4850 0.4850 0.4550 0.4550 18,650 -0.01(-3.19%)
Jun 04, 2024 0.4800 0.4800 0.4650 0.4700 23,670 -0.01(-2.08%)
Jun 03, 2024 0.4400 0.4900 0.4400 0.4800 93,452 +0.05(+11.63%)
May 31, 2024 0.4200 0.4300 0.4100 0.4300 118,000 +0.01(+2.38%)
May 30, 2024 0.4000 0.4200 0.4000 0.4200 53,000 +0.04(+10.53%)
May 29, 2024 0.4100 0.4100 0.3750 0.3800 86,000 -0.04(-9.52%)
May 28, 2024 0.4000 0.4200 0.4000 0.4200 3,030 +0.02(+5.00%)
May 27, 2024 0.4250 0.4250 0.3900 0.4000 17,000 +0.00(+0.00%)
May 24, 2024 0.3900 0.4000 0.3900 0.4000 88,000 +0.01(+2.56%)
May 23, 2024 0.3900 0.3900 0.3900 0.3900 1,000 +0.02(+5.41%)
May 22, 2024 0.3900 0.3900 0.3500 0.3700 180,000 -0.01(-1.33%)
May 21, 2024 0.3950 0.3950 0.3750 0.3750 75,000 +0.01(+1.35%)
May 17, 2024 0.3700 0 -0.01(-2.63%)
May 16, 2024 0.3900 0.3950 0.3800 0.3800 22,700 -0.01(-2.56%)
May 15, 2024 0.4000 0.4000 0.3800 0.3900 72,000 -0.01(-2.50%)
May 14, 2024 0.4100 0.4300 0.4000 0.4000 38,902 -0.01(-2.44%)
May 13, 2024 0.4400 0.4400 0.4100 0.4100 13,000 +0.00(+0.00%)
May 10, 2024 0.4100 0.4400 0.4100 0.4100 29,080 +0.00(+0.00%)
May 09, 2024 0.3850 0.4100 0.3800 0.4100 87,500 +0.05(+13.89%)
May 08, 2024 0.4000 0.4000 0.3500 0.3600 39,232 -0.03(-7.69%)
May 07, 2024 0.3600 0.3900 0.3600 0.3900 48,064 +0.02(+5.41%)
May 06, 2024 0.3700 0.3700 0.3600 0.3700 7,866 +0.02(+5.71%)
May 03, 2024 0.3700 0.3700 0.3500 0.3500 15,000 +0.00(+0.00%)
May 02, 2024 0.3650 0.3700 0.3500 0.3500 47,737 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.