Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POWR )

0.0500 -0.0250 (-33.33%)
Official Closing Price Updated: 9:30 AM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.02(-33.33%)
Jul 05, 2024 0.0750 0 +0.01(+15.38%)
Jul 04, 2024 0.0650 0.0650 0.0650 0.0650 3,007 +0.01(+8.33%)
Jul 03, 2024 0.0750 0.0750 0.0600 0.0600 351,000 -0.01(-20.00%)
Jul 02, 2024 0.0750 0.0750 0.0750 0.0750 4,665 +0.00(+7.14%)
Jun 26, 2024 0.0700 0 -0.00(-6.67%)
Jun 24, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Jun 20, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Jun 19, 2024 0.0750 0.0750 0.0750 0.0750 54,000 -0.01(-6.25%)
Jun 18, 2024 0.0800 0.1000 0.0800 0.0800 61,069 +0.01(+6.67%)
Jun 14, 2024 0.0750 0 +0.00(+0.00%)
Jun 13, 2024 0.0750 0.0750 0.0750 0.0750 2,002 -0.03(-25.00%)
Jun 12, 2024 0.1000 0.1000 0.0950 0.1000 56,200 +0.01(+5.26%)
Jun 11, 2024 0.0800 0.0950 0.0800 0.0950 48,438 +0.01(+18.75%)
Jun 06, 2024 0.0800 0 -0.06(-42.86%)
Jun 05, 2024 0.0800 0.1400 0.0800 0.1400 106,000 +0.07(+100.00%)
May 31, 2024 0.0700 1 +0.00(+0.00%)
May 30, 2024 0.0700 0.0700 0.0700 0.0700 15,082 +0.00(+0.00%)
May 29, 2024 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
May 27, 2024 0.0800 0.0800 100 +0.01(+14.29%)
May 24, 2024 0.0700 0.0700 0.0700 0.0700 2,500 -0.01(-12.50%)
May 23, 2024 0.0800 0.0800 0.0800 0.0800 2,100 +0.01(+6.67%)
May 22, 2024 0.0750 0.0750 0.0750 0.0750 1,453 +0.00(+0.00%)
May 21, 2024 0.0750 0.0750 0.0750 0.0750 2,010 +0.02(+36.36%)
May 17, 2024 0.0550 0 -0.00(-8.33%)
May 15, 2024 0.0600 0.0600 100 -0.02(-25.00%)
May 14, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
May 13, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
May 10, 2024 0.0650 0.0750 0.0650 0.0750 5,000 +0.02(+36.36%)
May 09, 2024 0.0550 0.0550 0.0550 0.0550 1,100 +0.00(+0.00%)
May 08, 2024 0.0600 0.0600 0.0550 0.0550 15,500 -0.00(-8.33%)
May 02, 2024 0.0600 10 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.