Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (CSE: PHRM )

0.2150 +0.0100 (+4.88%)
Official Closing Price Updated: 11:01 AM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.2100 0.2150 0.2100 0.2150 2,702 +0.01(+4.88%)
Jul 03, 2024 0.2050 0.2050 133 -0.01(-4.65%)
Jul 02, 2024 0.2100 0.2150 0.2100 0.2150 5,500 +0.01(+2.38%)
Jun 28, 2024 0.2100 0 +0.01(+5.00%)
Jun 27, 2024 0.2000 0.2000 0.2000 0.2000 14,835 +0.00(+0.00%)
Jun 26, 2024 0.2100 0.2100 0.2000 0.2000 8,500 -0.01(-4.76%)
Jun 25, 2024 0.2050 0.2150 0.2000 0.2100 85,000 +0.01(+5.00%)
Jun 24, 2024 0.2250 0.2250 0.2000 0.2000 42,700 +0.00(+0.00%)
Jun 21, 2024 0.2100 0.2200 0.1900 0.2000 151,681 -0.01(-4.76%)
Jun 20, 2024 0.2100 0.2100 0.2050 0.2100 10,000 -0.01(-4.55%)
Jun 18, 2024 0.2200 0.2200 0 +0.01(+2.33%)
Jun 17, 2024 0.2300 0.2300 0.2100 0.2150 19,500 -0.01(-4.44%)
Jun 14, 2024 0.2250 0.2250 0.2250 0.2250 10,938 +0.02(+7.14%)
Jun 13, 2024 0.2150 0.2300 0.2050 0.2100 37,928 -0.02(-6.67%)
Jun 12, 2024 0.2300 0.2350 0.2150 0.2250 112,611 -0.01(-6.25%)
Jun 11, 2024 0.2200 0.2400 0.2150 0.2400 136,347 +0.01(+6.67%)
Jun 10, 2024 0.2200 0.2250 0.2200 0.2250 15,130 +0.02(+12.50%)
Jun 07, 2024 0.2050 0.2050 0.2000 0.2000 25,000 -0.02(-9.09%)
Jun 06, 2024 0.2150 0.2250 0.2100 0.2200 118,388 +0.00(+0.00%)
Jun 05, 2024 0.2300 0.2300 0.2150 0.2200 38,790 +0.00(+0.00%)
Jun 03, 2024 0.2200 0.2200 0 +0.01(+2.33%)
May 31, 2024 0.1900 0.2150 0.1900 0.2150 52,500 +0.01(+4.88%)
May 30, 2024 0.1950 0.2050 0.1950 0.2050 23,146 +0.00(+0.00%)
May 29, 2024 0.2000 0.2050 0.1950 0.2050 48,700 +0.01(+5.13%)
May 28, 2024 0.2050 0.2050 0.1950 0.1950 49,005 -0.02(-11.36%)
May 24, 2024 0.2200 0 +0.00(+0.00%)
May 23, 2024 0.2150 0.2200 0.2150 0.2200 175,000 +0.00(+0.00%)
May 22, 2024 0.2200 0.2200 0.2150 0.2200 22,080 +0.00(+0.00%)
May 21, 2024 0.2200 0.2250 0.2200 0.2200 128,280 +0.01(+2.33%)
May 17, 2024 0.2150 0 -0.01(-2.27%)
May 16, 2024 0.2250 0.2250 0.2200 0.2200 12,900 +0.00(+0.00%)
May 15, 2024 0.2200 0.2300 0.2200 0.2200 110,760 +0.00(+0.00%)
May 14, 2024 0.2250 0.2350 0.2200 0.2200 105,500 -0.01(-4.35%)
May 13, 2024 0.2450 0.2450 0.2300 0.2300 112,500 -0.01(-4.17%)
May 10, 2024 0.2400 0.2700 0.2250 0.2400 541,000 -0.06(-20.00%)
May 09, 2024 0.2900 0.3000 0.2900 0.3000 110,632 +0.04(+15.38%)
May 08, 2024 0.2650 0.2950 0.2600 0.2600 165,709 -0.01(-1.89%)
May 07, 2024 0.2600 0.2650 0.2500 0.2650 60,500 -0.01(-1.85%)
May 06, 2024 0.2550 0.2800 0.2550 0.2700 90,227 +0.03(+10.20%)
May 03, 2024 0.2700 0.2850 0.2450 0.2450 74,560 -0.01(-2.00%)
May 02, 2024 0.2750 0.2800 0.2500 0.2500 99,850 -0.02(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.