Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pudo Inc (CSE: PDO )

0.0650 +0.0150 (+30.00%)
Official Closing Price Updated: 2:50 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0750 0.0800 0.0600 0.0650 22,300 +0.01(+30.00%)
Aug 14, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Aug 12, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Aug 09, 2024 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Aug 08, 2024 0.0450 0.0500 0.0450 0.0450 12,000 +0.00(+0.00%)
Aug 07, 2024 0.0500 0.0500 0.0450 0.0450 12,200 -0.01(-10.00%)
Aug 06, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Aug 02, 2024 0.0500 0 +0.01(+11.11%)
Aug 01, 2024 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jul 31, 2024 0.0450 0.0450 0.0350 0.0450 8,500 -0.01(-10.00%)
Jul 30, 2024 0.0500 0.0500 0.0500 0.0500 4,500 -0.01(-16.67%)
Jul 29, 2024 0.0500 0.0600 0.0500 0.0600 5,000 +0.01(+20.00%)
Jul 26, 2024 0.0450 0.0500 0.0450 0.0500 21,960 +0.01(+11.11%)
Jul 25, 2024 0.0450 0.0450 0.0450 0.0450 7,500 -0.01(-10.00%)
Jul 24, 2024 0.0500 0.0500 0.0500 0.0500 8,500 +0.01(+11.11%)
Jul 23, 2024 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jul 22, 2024 0.0450 0.0450 0.0450 0.0450 5,500 +0.00(+0.00%)
Jul 19, 2024 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jul 18, 2024 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Jul 17, 2024 0.0500 0.0500 0.0400 0.0450 60,000 -0.01(-10.00%)
Jul 16, 2024 0.0500 0.0500 0.0500 0.0500 1,500 -0.00(-9.09%)
Jul 12, 2024 0.0550 0 +0.00(+10.00%)
Jul 11, 2024 0.0500 0.0500 0.0450 0.0500 5,500 -0.01(-23.08%)
Jul 09, 2024 0.0650 0.0650 0 +0.01(+8.33%)
Jul 08, 2024 0.0650 0.0650 0.0600 0.0600 3,500 -0.01(-7.69%)
Jul 05, 2024 0.0900 0.0900 0.0650 0.0650 32,000 -0.01(-7.14%)
Jul 04, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Jul 03, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jul 02, 2024 0.0650 0.0650 0.0650 0.0650 1,200 +0.00(+0.00%)
Jun 27, 2024 0.0650 0 -0.01(-7.14%)
Jun 26, 2024 0.0700 0.0700 0.0700 0.0700 2,500 +0.01(+7.69%)
Jun 25, 2024 0.0700 0.0750 0.0650 0.0650 14,100 -0.02(-23.53%)
Jun 24, 2024 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-10.53%)
Jun 17, 2024 0.0950 0.0950 0 -0.02(-20.83%)
Jun 10, 2024 0.1200 0.1200 0 -0.01(-7.69%)
Jun 07, 2024 0.1400 0.1400 0.1300 0.1300 14,700 -0.02(-13.33%)
Jun 05, 2024 0.1500 0.1500 300 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.